NATIVE/WBNB Pool
The live NATIVE/WBNB price today is $0.041396, with a 24-hour trading volume of $96.21. This pair has changed -1.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041396
- 24h Volume
- $96.21
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $94.53
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.29%
- 24 Hours
- -1.05%
Tokens in this pool
native coin (NATIVE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : -6e+24 NATIVE for 136815466455189150 WBNB
- : -5.814670319453905e+21 NATIVE for 134265214168251 WBNB
- : -1.1698130690333665e+23 NATIVE for 2701888289216810 WBNB
- : 8.635987816776128e+22 NATIVE for -2004770775000000 WBNB
- : 3.120927449890847e+22 NATIVE for -724316821591119 WBNB
- : -6.136592693915345e+23 NATIVE for 14188354040465874 WBNB
- : -4.8894675117997e+22 NATIVE for 1132067550444709 WBNB
- : -8.866953114980207e+22 NATIVE for 2053578443321944 WBNB
- : -6.509574558981721e+22 NATIVE for 1508100863997088 WBNB
- : 2.1417750853033934e+24 NATIVE for -49650000000000000 WBNB
NATIVE / WBNB
NATIVE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NATIVE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:28 AM | Sell | $0.041396 | 0.072258 | 6.00M | 0.1368 | $83.71 | 0x644...39073 |
Mar 30 08:14 AM | Sell | $0.041436 | 0.072315 | 5.81K | 0.031343 | $0.0834 | 0xde0...ea819 |
Mar 30 04:40 AM | Sell | $0.041427 | 0.072315 | 116.98K | 0.022702 | $1.67 | 0xbe2...fd0c8 |
Mar 30 04:39 AM | Buy | $0.041428 | 0.072317 | 86.36K | 0.022005 | $1.23 | 0x355...4db4f |
Mar 30 04:38 AM | Buy | $0.041428 | 0.072316 | 31.21K | 0.037244 | $0.4454 | 0x8ad...bf3db |
Mar 29 07:50 PM | Sell | $0.041410 | 0.072315 | 613.66K | 0.0142 | $8.65 | 0x4dc...41684 |
Mar 29 03:50 AM | Sell | $0.041426 | 0.072321 | 48.89K | 0.021133 | $0.6969 | 0xf29...04a5f |
Mar 28 01:38 PM | Sell | $0.041425 | 0.072322 | 88.67K | 0.022054 | $1.26 | 0x213...7d7bb |
Mar 27 08:04 AM | Sell | $0.041461 | 0.072323 | 65.10K | 0.021509 | $0.9504 | 0xd28...84b6a |
Mar 26 05:01 PM | Buy | $0.041458 | 0.072323 | 2.14M | 0.0496 | $31.21 | 0x5d7...d9ce6 |
Mar 26 04:55 PM | Sell | $0.041444 | 0.072302 | 120.76K | 0.022774 | $1.74 | 0x363...6464e |
Mar 26 02:51 PM | Sell | $0.041451 | 0.072304 | 6.87M | 0.1601 | $99.60 | 0x3a4...e8989 |
Mar 26 11:07 AM | Sell | $0.041495 | 0.072372 | 271.66K | 0.026429 | $4.06 | 0x149...929c2 |
Mar 26 01:08 AM | Sell | $0.041536 | 0.072374 | 70.00K | 0.021658 | $1.07 | 0xba6...53508 |
Mar 25 07:30 AM | Sell | $0.041531 | 0.072375 | 472.95K | 0.0112 | $7.24 | 0x5ea...674ee |
Mar 25 04:32 AM | Buy | $0.041528 | 0.072380 | 508.02K | 0.0121 | $7.76 | 0x4d1...a5299 |
Mar 25 04:20 AM | Sell | $0.041525 | 0.072375 | 5.00M | 0.1197 | $76.22 | 0xf70...81379 |
Mar 25 04:19 AM | Sell | $0.041558 | 0.072426 | 39.56K | 0.039572 | $0.6161 | 0x725...33851 |
Mar 25 02:04 AM | Buy | $0.041551 | 0.072427 | 5.04M | 0.1212 | $78.15 | 0x9ff...6a98e |
Mar 24 10:55 PM | Buy | $0.041512 | 0.072375 | 4.17K | 0.049915 | $0.0630 | 0xa0c...e87bb |
Mar 24 09:48 PM | Buy | $0.041513 | 0.072374 | 1.76M | 0.0417 | $26.60 | 0x53d...5fb14 |
Mar 24 08:01 PM | Buy | $0.041485 | 0.072357 | 120.76K | 0.022852 | $1.79 | 0x55b...d467b |
Mar 24 06:14 PM | Buy | $0.041482 | 0.072356 | 25.56M | 0.5723 | $378.79 | 0x18e...ae81e |
Mar 24 05:49 PM | Buy | $0.041330 | 0.072119 | 273.58K | 0.025806 | $3.64 | 0x99a...a854e |
Mar 24 03:15 PM | Sell | $0.041335 | 0.072116 | 7.26M | 0.1554 | $96.84 | 0x81b...84053 |
Mar 24 11:56 AM | Sell | $0.041391 | 0.072179 | 243.28K | 0.025288 | $3.38 | 0x191...d30ac |
Mar 24 11:25 AM | Sell | $0.041389 | 0.072182 | 27.27K | 0.035935 | $0.3786 | 0xade...d7797 |
Mar 24 11:18 AM | Buy | $0.041389 | 0.072182 | 27.27K | 0.035964 | $0.3786 | 0xfab...c4b76 |
Mar 24 11:17 AM | Buy | $0.041389 | 0.072182 | 7.26M | 0.1563 | $100.74 | 0x756...43c31 |
Mar 24 09:47 AM | Buy | $0.041349 | 0.072118 | 6.00M | 0.1258 | $80.93 | 0x38a...2ca00 |
Mar 24 06:10 AM | Sell | $0.041302 | 0.072068 | 219.17K | 0.024522 | $2.85 | 0xef9...33eca |
Mar 23 11:08 PM | Buy | $0.041320 | 0.072069 | 1.32M | 0.0273 | $17.43 | 0xa62...b2acc |
Mar 23 11:06 PM | Buy | $0.041314 | 0.072059 | 75.58K | 0.021560 | $0.9925 | 0xc6f...47383 |
Mar 23 06:14 PM | Sell | $0.041311 | 0.072058 | 274.95K | 0.025646 | $3.60 | 0xeeb...dd8ba |
Mar 23 06:06 PM | Sell | $0.041314 | 0.072060 | 91.74K | 0.021886 | $1.21 | 0x4a5...fb160 |
Mar 23 05:40 PM | Sell | $0.041313 | 0.072061 | 300.00K | 0.026170 | $3.94 | 0xb14...990db |
Mar 23 02:08 PM | Sell | $0.041338 | 0.072063 | 5.35K | 0.031101 | $0.0716 | 0x4cd...cfe60 |