BIGP (BIGP)
The live BIGP price today is $0.4303, with a 24-hour trading volume of $150.05. BIGP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.12K
- 24h Volume
- $150.05
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
BIGP/USDT on PancakeSwap V3Recent Transactions
- : -22896437789775480000 BIGP for 9909366815420643000 USDT
- : -23204383265395663000 BIGP for 9950000000000000000 USDT
- : 100000000000000000000 BIGP for -42676818720243020000 USDT
- : -22501007460745253000 BIGP for 9950000000000000000 USDT
- : 100000000000000000000 BIGP for -44027846747343550000 USDT
- : -10876476297770730000 BIGP for 4975000000000000000 USDT
- : -21900819845502360000 BIGP for 9950000000000000000 USDT
- : -22100219987527640000 BIGP for 9950000000000000000 USDT
- : -22302355797517520000 BIGP for 9950000000000000000 USDT
- : 100000000000000000000 BIGP for -44424974887608180000 USDT
BIGP
BIGP Price (BIGP)
| Date | Market | Type | Price (USD) | Price | BIGP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:45 PM | BIGP / USDT | Sell | $0.4303 | 0.4304 USDT | 22.90 | 9.91 USDT | $9.85 | 0x5ee...58864 |
Mar 27 12:05 PM | BIGP / USDT | Sell | $0.4264 | 0.4265 USDT | 23.20 | 9.95 USDT | $9.89 | 0xeb0...dac7b |
Mar 27 11:50 AM | BIGP / USDT | Buy | $0.4224 | 0.4225 USDT | 100.00 | 42.68 USDT | $42.24 | 0x0d5...75862 |
Mar 27 11:45 AM | BIGP / USDT | Sell | $0.4396 | 0.4398 USDT | 22.50 | 9.95 USDT | $9.89 | 0xb59...8b72f |
Mar 27 09:55 AM | BIGP / USDT | Buy | $0.4356 | 0.4358 USDT | 100.00 | 44.03 USDT | $43.56 | 0xc16...77028 |
Mar 27 02:26 AM | BIGP / USDT | Sell | $0.4537 | 0.4539 USDT | 10.88 | 4.97 USDT | $4.93 | 0x16e...6eb48 |
Mar 26 11:41 PM | BIGP / USDT | Sell | $0.4516 | 0.4518 USDT | 21.90 | 9.95 USDT | $9.89 | 0x03b...b0e17 |
Mar 26 11:15 PM | BIGP / USDT | Sell | $0.4476 | 0.4477 USDT | 22.10 | 9.95 USDT | $9.89 | 0x312...c62ee |
Mar 26 10:10 PM | BIGP / USDT | Sell | $0.4435 | 0.4437 USDT | 22.30 | 9.95 USDT | $9.89 | 0x59d...f9760 |
Mar 26 03:54 PM | BIGP / USDT | Buy | $0.4395 | 0.4397 USDT | 100.00 | 44.42 USDT | $43.95 | 0x6c7...e8f6e |
Mar 26 09:51 AM | BIGP / USDT | Sell | $0.4579 | 0.4580 USDT | 34.66 | 15.92 USDT | $15.87 | 0xa9c...77717 |
Mar 26 09:33 AM | BIGP / USDT | Buy | $0.4513 | 0.4514 USDT | 35.00 | 15.76 USDT | $15.80 | 0x1ff...83aa4 |
Mar 26 08:44 AM | BIGP / USDT | Sell | $0.4579 | 0.4580 USDT | 10.78 | 4.97 USDT | $4.94 | 0xc69...5587a |
Mar 26 07:24 AM | BIGP / USDT | Buy | $0.4558 | 0.4559 USDT | 21.86 | 9.91 USDT | $9.96 | 0xbd8...44ec5 |
Mar 26 05:56 AM | BIGP / USDT | Sell | $0.4599 | 0.4601 USDT | 21.51 | 9.95 USDT | $9.89 | 0x584...cb968 |
Mar 26 05:38 AM | BIGP / USDT | Sell | $0.4558 | 0.4560 USDT | 43.60 | 19.90 USDT | $19.87 | 0xf72...bd3c7 |
Mar 26 03:01 AM | BIGP / USDT | Sell | $0.4477 | 0.4478 USDT | 22.10 | 9.95 USDT | $9.89 | 0x8fa...0ceb5 |
Mar 26 02:58 AM | BIGP / USDT | Sell | $0.4437 | 0.4438 USDT | 22.30 | 9.95 USDT | $9.89 | 0xa05...67828 |
Mar 26 02:57 AM | BIGP / USDT | Sell | $0.4396 | 0.4397 USDT | 45.22 | 19.90 USDT | $19.88 | 0x361...b7c0a |
Mar 26 02:54 AM | BIGP / USDT | Sell | $0.4316 | 0.4317 USDT | 46.06 | 19.90 USDT | $19.88 | 0x740...4bd86 |
Mar 26 02:41 AM | BIGP / USDT | Buy | $0.4237 | 0.4238 USDT | 200.00 | 87.38 USDT | $84.74 | 0x369...77aae |
Mar 26 02:24 AM | BIGP / USDT | Sell | $0.4594 | 0.4595 USDT | 21.53 | 9.95 USDT | $9.89 | 0x2e6...4937b |
Mar 26 01:10 AM | BIGP / USDT | Buy | $0.4554 | 0.4554 USDT | 100.00 | 46.03 USDT | $45.54 | 0x912...6e3ff |
Mar 25 08:17 PM | BIGP / USDT | Sell | $0.4747 | 0.4748 USDT | 41.86 | 19.90 USDT | $19.87 | 0x682...18e77 |
Mar 25 12:39 PM | BIGP / USDT | Sell | $0.4664 | 0.4664 USDT | 8.46 | 3.98 USDT | $3.95 | 0x3ab...a031e |
Mar 25 12:30 PM | BIGP / USDT | Buy | $0.4648 | 0.4648 USDT | 10.00 | 4.61 USDT | $4.65 | 0x1f8...c7b2c |
Mar 25 12:26 PM | BIGP / USDT | Sell | $0.4667 | 0.4667 USDT | 21.20 | 9.95 USDT | $9.89 | 0x236...0a065 |
Mar 25 12:16 PM | BIGP / USDT | Sell | $0.4626 | 0.4626 USDT | 131.28 | 59.70 USDT | $60.72 | 0x356...fcd3a |
Mar 25 10:53 AM | BIGP / USDT | Sell | $0.4381 | 0.4382 USDT | 114.94 | 49.71 USDT | $50.36 | 0xbcc...307ad |
Mar 25 10:46 AM | BIGP / USDT | Buy | $0.4183 | 0.4183 USDT | 54.11 | 22.65 USDT | $22.63 | 0x174...cc7e8 |
Mar 25 10:29 AM | BIGP / USDT | Sell | $0.4274 | 0.4274 USDT | 11.55 | 4.97 USDT | $4.94 | 0x7e1...2b502 |
Mar 25 09:35 AM | BIGP / USDT | Buy | $0.4254 | 0.4254 USDT | 26.41 | 11.18 USDT | $11.23 | 0x38f...842f4 |
Mar 25 09:07 AM | BIGP / USDT | Sell | $0.4299 | 0.4299 USDT | 240.12 | 99.46 USDT | $103.22 | 0x3fd...8f9a1 |
Mar 25 09:06 AM | BIGP / USDT | Sell | $0.3910 | 0.3911 USDT | 264.58 | 99.46 USDT | $103.46 | 0xa6f...b8a0c |
Mar 25 09:03 AM | BIGP / USDT | Sell | $0.3540 | 0.3541 USDT | 27.96 | 9.95 USDT | $9.90 | 0x64c...f52c3 |
Mar 25 09:03 AM | BIGP / USDT | Buy | $0.3504 | 0.3505 USDT | 709.80 | 282.48 USDT | $248.73 | 0x7f8...3de29 |
Mar 25 08:59 AM | BIGP / USDT | Sell | $0.4610 | 0.4610 USDT | 223.64 | 99.50 USDT | $103.09 | 0x067...f7fce |
Mar 25 08:58 AM | BIGP / USDT | Sell | $0.4207 | 0.4208 USDT | 245.58 | 99.50 USDT | $103.31 | 0x6c2...73cf4 |
Mar 25 08:55 AM | BIGP / USDT | Sell | $0.3823 | 0.3824 USDT | 25.89 | 9.95 USDT | $9.90 | 0x933...c3594 |
Mar 25 08:37 AM | BIGP / USDT | Sell | $0.3785 | 0.3786 USDT | 26.15 | 9.95 USDT | $9.90 | 0x912...32c24 |
Mar 25 08:36 AM | BIGP / USDT | Sell | $0.3748 | 0.3749 USDT | 26.41 | 9.95 USDT | $9.90 | 0x070...33f84 |
Mar 25 08:31 AM | BIGP / USDT | Buy | $0.3711 | 0.3712 USDT | 636.00 | 265.01 USDT | $236.01 | 0xe22...2f0cc |
Mar 25 06:24 AM | BIGP / USDT | Buy | $0.4771 | 0.4773 USDT | 100.00 | 48.26 USDT | $47.71 | 0xcad...f04a7 |
Mar 25 06:02 AM | BIGP / USDT | Sell | $0.4978 | 0.4980 USDT | 19.87 | 9.95 USDT | $9.89 | 0x039...2faf2 |
Mar 25 04:29 AM | BIGP / USDT | Sell | $0.4926 | 0.4937 USDT | 20.04 | 9.95 USDT | $9.87 | 0x989...791b9 |
Mar 25 04:28 AM | BIGP / USDT | Sell | $0.4883 | 0.4895 USDT | 102.85 | 49.75 USDT | $50.23 | 0x19d...a8d91 |
Mar 25 04:23 AM | BIGP / USDT | Buy | $0.4683 | 0.4685 USDT | 100.00 | 47.37 USDT | $46.83 | 0x460...ecc75 |
Mar 25 04:21 AM | BIGP / USDT | Sell | $0.4885 | 0.4887 USDT | 10.10 | 4.97 USDT | $4.93 | 0x2db...8f37b |
Mar 25 04:09 AM | BIGP / USDT | Sell | $0.4863 | 0.4866 USDT | 20.33 | 9.95 USDT | $9.89 | 0xc4b...f915d |
Mar 25 03:16 AM | BIGP / USDT | Sell | $0.4822 | 0.4823 USDT | 2.04 | 0.9950 USDT | $0.9851 | 0x2d8...12669 |
Mar 25 02:42 AM | BIGP / USDT | Sell | $0.4817 | 0.4819 USDT | 30.86 | 14.93 USDT | $14.87 | 0x350...20149 |
Mar 25 02:29 AM | BIGP / USDT | Buy | $0.4755 | 0.4756 USDT | 200.00 | 98.30 USDT | $95.09 | 0xfa9...fe5c1 |
Mar 25 01:35 AM | BIGP / USDT | Sell | $0.5180 | 0.5183 USDT | 97.08 | 49.75 USDT | $50.29 | 0xac8...0a3bd |
Mar 24 11:12 PM | BIGP / USDT | Sell | $0.4965 | 0.4967 USDT | 19.92 | 9.95 USDT | $9.89 | 0x42f...a6dfb |
Mar 24 01:01 PM | BIGP / USDT | Sell | $0.4923 | 0.4924 USDT | 10.02 | 4.97 USDT | $4.93 | 0xd02...8300b |
Mar 24 10:10 AM | BIGP / USDT | Sell | $0.4902 | 0.4903 USDT | 20.18 | 9.95 USDT | $9.89 | 0x97a...f3ae6 |
Mar 24 09:49 AM | BIGP / USDT | Sell | $0.4858 | 0.4860 USDT | 20.36 | 9.95 USDT | $9.89 | 0xf28...b4f66 |
Mar 24 08:01 AM | BIGP / USDT | Sell | $0.4817 | 0.4818 USDT | 20.44 | 9.91 USDT | $9.85 | 0xf41...5c5d9 |
Mar 24 03:43 AM | BIGP / USDT | Buy | $0.4775 | 0.4776 USDT | 100.00 | 48.30 USDT | $47.75 | 0x35c...a85cc |
Mar 24 03:34 AM | BIGP / USDT | Sell | $0.4983 | 0.4984 USDT | 9.82 | 4.93 USDT | $4.89 | 0xce8...3f76c |
Mar 24 02:58 AM | BIGP / USDT | Sell | $0.4963 | 0.4963 USDT | 80.78 | 39.80 USDT | $40.09 | 0x056...18a9e |
Mar 24 02:50 AM | BIGP / USDT | Sell | $0.4792 | 0.4794 USDT | 51.94 | 24.88 USDT | $24.89 | 0x651...dc9f7 |
Mar 24 02:37 AM | BIGP / USDT | Sell | $0.4688 | 0.4689 USDT | 21.10 | 9.95 USDT | $9.89 | 0xd82...77566 |
Mar 24 02:35 AM | BIGP / USDT | Sell | $0.4647 | 0.4648 USDT | 108.38 | 49.75 USDT | $50.36 | 0xbc2...ea66a |
Mar 24 02:14 AM | BIGP / USDT | Sell | $0.4442 | 0.4443 USDT | 5.55 | 2.49 USDT | $2.46 | 0x44d...b6b1d |
Mar 24 02:01 AM | BIGP / USDT | Buy | $0.4432 | 0.4433 USDT | 126.42 | 56.94 USDT | $56.03 | 0x6a8...81fc0 |
Mar 24 01:54 AM | BIGP / USDT | Sell | $0.4669 | 0.4670 USDT | 107.87 | 49.75 USDT | $50.36 | 0x51d...58008 |
Mar 24 01:49 AM | BIGP / USDT | Sell | $0.4464 | 0.4465 USDT | 183.15 | 79.60 USDT | $81.76 | 0x852...101ef |
Mar 24 01:43 AM | BIGP / USDT | Sell | $0.4146 | 0.4146 USDT | 72.29 | 29.85 USDT | $29.97 | 0xfbb...52655 |
Mar 24 01:38 AM | BIGP / USDT | Sell | $0.4029 | 0.4030 USDT | 24.56 | 9.95 USDT | $9.90 | 0xe59...343fe |
Mar 24 12:39 AM | BIGP / USDT | Sell | $0.3991 | 0.3992 USDT | 49.83 | 19.90 USDT | $19.89 | 0x660...40252 |
Mar 24 12:39 AM | BIGP / USDT | Sell | $0.3914 | 0.3915 USDT | 76.59 | 29.85 USDT | $29.98 | 0xb68...59fc9 |
Mar 24 12:35 AM | BIGP / USDT | Buy | $0.3801 | 0.3802 USDT | 400.00 | 162.82 USDT | $152.02 | 0xfa9...e9bda |
Mar 23 08:03 PM | BIGP / USDT | Buy | $0.4445 | 0.4446 USDT | 300.00 | 140.61 USDT | $133.34 | 0x446...c5548 |
Mar 23 02:23 PM | BIGP / USDT | Buy | $0.5041 | 0.5042 USDT | 1.00 | 0.4992 USDT | $0.5041 | 0xbaa...4918b |
Mar 23 02:19 PM | BIGP / USDT | Sell | $0.5043 | 0.5044 USDT | 3.91 | 1.99 USDT | $1.97 | 0x01c...4df14 |
Mar 23 02:19 PM | BIGP / USDT | Sell | $0.5034 | 0.5035 USDT | 9.80 | 4.97 USDT | $4.93 | 0x57c...79f19 |
Mar 23 02:19 PM | BIGP / USDT | Sell | $0.5013 | 0.5014 USDT | 19.73 | 9.95 USDT | $9.89 | 0xa3d...9d409 |
Mar 23 02:16 PM | BIGP / USDT | Buy | $0.4970 | 0.4971 USDT | 100.00 | 50.29 USDT | $49.70 | 0x304...357ed |
Mar 23 02:15 PM | BIGP / USDT | Sell | $0.5190 | 0.5192 USDT | 104.90 | 53.76 USDT | $54.45 | 0x7b4...e34c0 |
Mar 23 02:10 PM | BIGP / USDT | Sell | $0.4957 | 0.4958 USDT | 40.08 | 19.90 USDT | $19.87 | 0xc28...3570e |
Mar 23 02:10 PM | BIGP / USDT | Sell | $0.4872 | 0.4873 USDT | 10.13 | 4.97 USDT | $4.93 | 0xb4b...885ab |
Mar 23 02:07 PM | BIGP / USDT | Buy | $0.4851 | 0.4852 USDT | 2.00 | 0.9601 USDT | $0.9692 | 0xe66...87a37 |
Mar 23 01:25 PM | BIGP / USDT | Sell | $0.4855 | 0.4856 USDT | 10.16 | 4.97 USDT | $4.93 | 0xd2c...cabc7 |
Mar 23 01:24 PM | BIGP / USDT | Sell | $0.4834 | 0.4835 USDT | 4.08 | 1.99 USDT | $1.97 | 0x18d...2ce04 |
Mar 23 01:22 PM | BIGP / USDT | Sell | $0.4825 | 0.4827 USDT | 10.23 | 4.97 USDT | $4.93 | 0x2e7...9c7bd |
Mar 23 01:21 PM | BIGP / USDT | Sell | $0.4804 | 0.4806 USDT | 4.10 | 1.99 USDT | $1.97 | 0xb63...e3b84 |
Mar 23 11:58 AM | BIGP / USDT | Buy | $0.4796 | 0.4797 USDT | 50.00 | 24.00 USDT | $23.98 | 0xc11...857c6 |
Mar 23 06:57 AM | BIGP / USDT | Sell | $0.4899 | 0.4900 USDT | 20.19 | 9.95 USDT | $9.89 | 0xcaf...88d9a |
Mar 23 03:32 AM | BIGP / USDT | Sell | $0.4857 | 0.4858 USDT | 20.37 | 9.95 USDT | $9.89 | 0x3cc...27930 |
Mar 23 02:24 AM | BIGP / USDT | Buy | $0.4815 | 0.4815 USDT | 100.00 | 48.70 USDT | $48.15 | 0x98a...3158c |
Mar 23 02:21 AM | BIGP / USDT | Sell | $0.5025 | 0.5026 USDT | 204.76 | 99.50 USDT | $102.89 | 0xae9...0525d |
Mar 23 02:20 AM | BIGP / USDT | Sell | $0.4604 | 0.4605 USDT | 109.40 | 49.75 USDT | $50.37 | 0x170...db443 |
Mar 23 02:20 AM | BIGP / USDT | Sell | $0.4401 | 0.4402 USDT | 22.48 | 9.95 USDT | $9.89 | 0x779...1673a |
Mar 23 02:19 AM | BIGP / USDT | Sell | $0.4361 | 0.4361 USDT | 68.70 | 29.85 USDT | $29.96 | 0xa64...7c942 |
Mar 22 05:18 PM | BIGP / USDT | Sell | $0.4242 | 0.4242 USDT | 143.33 | 59.70 USDT | $60.80 | 0xfef...3fe1a |
Mar 22 09:08 AM | BIGP / USDT | Buy | $0.4008 | 0.4008 USDT | 477.00 | 208.48 USDT | $191.17 | 0xcc7...c4978 |
Mar 22 09:06 AM | BIGP / USDT | Buy | $0.4862 | 0.4862 USDT | 100.00 | 49.18 USDT | $48.62 | 0xba1...b788c |
Mar 22 07:47 AM | BIGP / USDT | Sell | $0.5075 | 0.5076 USDT | 89.04 | 44.77 USDT | $45.19 | 0x9bb...6487a |
Mar 21 02:05 PM | BIGP / USDT | Sell | $0.4882 | 0.4883 USDT | 71.69 | 34.83 USDT | $35.00 | 0x828...96a70 |
