BIGP/USDT Pool
The live BIGP/USDT price today is $0.4303, with a 24-hour trading volume of $194.85. This pair has changed -2.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.4303
- 24h Volume
- $194.85
- 24h Buy Volume
- $130.42
- 24h Sell Volume
- $64.43
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.21%
- 24 Hours
- -2.10%
Tokens in this pool
BIGP (BIGP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -22896437789775480000 BIGP for 9909366815420643000 USDT
- : -23204383265395663000 BIGP for 9950000000000000000 USDT
- : 100000000000000000000 BIGP for -42676818720243020000 USDT
- : -22501007460745253000 BIGP for 9950000000000000000 USDT
- : 100000000000000000000 BIGP for -44027846747343550000 USDT
- : -10876476297770730000 BIGP for 4975000000000000000 USDT
- : -21900819845502360000 BIGP for 9950000000000000000 USDT
- : -22100219987527640000 BIGP for 9950000000000000000 USDT
- : -22302355797517520000 BIGP for 9950000000000000000 USDT
- : 100000000000000000000 BIGP for -44424974887608180000 USDT
BIGP / USDT
BIGP/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BIGP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:45 PM | Sell | $0.4303 | 0.4304 | 22.90 | 9.91 | $9.85 | 0x5ee...58864 |
Mar 27 12:05 PM | Sell | $0.4264 | 0.4265 | 23.20 | 9.95 | $9.89 | 0xeb0...dac7b |
Mar 27 11:50 AM | Buy | $0.4224 | 0.4225 | 100.00 | 42.68 | $42.24 | 0x0d5...75862 |
Mar 27 11:45 AM | Sell | $0.4396 | 0.4398 | 22.50 | 9.95 | $9.89 | 0xb59...8b72f |
Mar 27 09:55 AM | Buy | $0.4356 | 0.4358 | 100.00 | 44.03 | $43.56 | 0xc16...77028 |
Mar 27 02:26 AM | Sell | $0.4537 | 0.4539 | 10.88 | 4.97 | $4.93 | 0x16e...6eb48 |
Mar 26 11:41 PM | Sell | $0.4516 | 0.4518 | 21.90 | 9.95 | $9.89 | 0x03b...b0e17 |
Mar 26 11:15 PM | Sell | $0.4476 | 0.4477 | 22.10 | 9.95 | $9.89 | 0x312...c62ee |
Mar 26 10:10 PM | Sell | $0.4435 | 0.4437 | 22.30 | 9.95 | $9.89 | 0x59d...f9760 |
Mar 26 03:54 PM | Buy | $0.4395 | 0.4397 | 100.00 | 44.42 | $43.95 | 0x6c7...e8f6e |
Mar 26 09:51 AM | Sell | $0.4579 | 0.4580 | 34.66 | 15.92 | $15.87 | 0xa9c...77717 |
Mar 26 09:33 AM | Buy | $0.4513 | 0.4514 | 35.00 | 15.76 | $15.80 | 0x1ff...83aa4 |
Mar 26 08:44 AM | Sell | $0.4579 | 0.4580 | 10.78 | 4.97 | $4.94 | 0xc69...5587a |
Mar 26 07:24 AM | Buy | $0.4558 | 0.4559 | 21.86 | 9.91 | $9.96 | 0xbd8...44ec5 |
Mar 26 05:56 AM | Sell | $0.4599 | 0.4601 | 21.51 | 9.95 | $9.89 | 0x584...cb968 |
Mar 26 05:38 AM | Sell | $0.4558 | 0.4560 | 43.60 | 19.90 | $19.87 | 0xf72...bd3c7 |
Mar 26 03:01 AM | Sell | $0.4477 | 0.4478 | 22.10 | 9.95 | $9.89 | 0x8fa...0ceb5 |
Mar 26 02:58 AM | Sell | $0.4437 | 0.4438 | 22.30 | 9.95 | $9.89 | 0xa05...67828 |
Mar 26 02:57 AM | Sell | $0.4396 | 0.4397 | 45.22 | 19.90 | $19.88 | 0x361...b7c0a |
Mar 26 02:54 AM | Sell | $0.4316 | 0.4317 | 46.06 | 19.90 | $19.88 | 0x740...4bd86 |