XRP2.0

XRP2.0 Price (XRP2.0)

Date	Market	Type	Price (USD)	Price	XRP2.0	2nd ASSET	Total	TXN
Mar 7 10:56 AM	XRP2.0 / USDT	Sell	$0.0₃6213	0.0₃6213 USDT	238.00	0.0811 USDT	$0.1478	0x108...98b8b
Mar 7 08:30 AM	XRP2.0 / USDT	Buy	$0.0₃8156	0.0₃8156 USDT	237.29	0.1919 USDT	$0.1935	0x988...e9140
Mar 7 08:16 AM	XRP2.0 / USDT	Sell	$0.0₃7056	0.0₃7056 USDT	238.00	0.0925 USDT	$0.1679	0x57b...9268a
Mar 7 08:13 AM	XRP2.0 / USDT	Buy	$0.0₃8183	0.0₃8183 USDT	99.70	0.0808 USDT	$0.0816	0x2b6...222df
Mar 7 08:12 AM	XRP2.0 / USDT	Buy	$0.0₃8194	0.0₃8195 USDT	238.00	0.1934 USDT	$0.1950	0xf18...5a16b
Mar 7 07:44 AM	XRP2.0 / USDT	Buy	$0.0₃8222	0.0₃8223 USDT	237.29	0.1935 USDT	$0.1951	0xd2c...0ec61
Mar 7 07:34 AM	XRP2.0 / USDT	Buy	$0.0₃8250	0.0₃8251 USDT	108.00	0.0883 USDT	$0.0891	0x50d...e13aa
Mar 7 06:32 AM	XRP2.0 / USDT	Sell	$0.0₃8084	0.0₃8084 USDT	238.00	0.1065 USDT	$0.1924	0x33f...7b8da
Mar 7 06:22 AM	XRP2.0 / USDT	Buy	$0.0₃8263	0.0₃8263 USDT	100.00	0.0819 USDT	$0.0826	0xb88...7bf15
Mar 7 05:53 AM	XRP2.0 / USDT	Buy	$0.0₃8275	0.0₃8275 USDT	237.29	0.1947 USDT	$0.1963	0x0c9...fc630
Mar 7 05:44 AM	XRP2.0 / USDT	Buy	$0.0₃8303	0.0₃8303 USDT	208.00	0.1712 USDT	$0.1727	0xeea...771bc
Mar 7 05:05 AM	XRP2.0 / USDT	Sell	$0.0₃9352	0.0₃9354 USDT	238.00	0.1239 USDT	$0.2226	0x27e...8d117
Mar 7 04:42 AM	XRP2.0 / USDT	Sell	$0.0₃8328	0.0₃8328 USDT	1.20K	0.9970 USDT	$0.9956	0x87d...52867
Mar 7 02:52 AM	XRP2.0 / USDT	Buy	$0.0₃8185	0.0₃8186 USDT	238.00	0.1932 USDT	$0.1948	0x9f2...9e722
Mar 7 02:31 AM	XRP2.0 / USDT	Sell	$0.0₃8213	0.0₃8213 USDT	2.03K	1.66 USDT	$1.67	0x847...ab241
Mar 7 02:20 AM	XRP2.0 / USDT	Sell	$0.0₂1095	0.0₂1095 USDT	238.00	0.1460 USDT	$0.2605	0x4ae...09744
Mar 7 01:40 AM	XRP2.0 / USDT	Buy	$0.0₃7978	0.0₃7978 USDT	237.29	0.1877 USDT	$0.1893	0x24c...e589d
Mar 7 01:11 AM	XRP2.0 / USDT	Buy	$0.0₂1299	0.0₂1299 USDT	1.08K	1.53 USDT	$1.41	0xd66...cfadb
Mar 7 12:07 AM	XRP2.0 / USDT	Buy	$0.0₃8005	0.0₃8005 USDT	162.28	0.1287 USDT	$0.1299	0xdd3...1d0b7
Mar 7 12:07 AM	XRP2.0 / USDT	Buy	$0.0₃4055	0.0₃4056 USDT	162.28	0.1200 USDT	$0.0658	0xdd3...1d0b7
Mar 7 12:07 AM	XRP2.0 / USDT	Sell	$0.0₃3569	0.0₃3569 USDT	238.00	0.0458 USDT	$0.0849	0x98c...cd549
Mar 6 11:18 PM	XRP2.0 / USDT	Buy	$0.0₃8024	0.0₃8023 USDT	238.00	0.1894 USDT	$0.1909	0xa26...22557
Mar 6 11:04 PM	XRP2.0 / USDT	Buy	$0.0₃8050	0.0₃8050 USDT	108.00	0.0861 USDT	$0.0869	0xbfd...11b29
Mar 6 09:42 PM	XRP2.0 / USDT	Buy	$0.0₃8063	0.0₃8063 USDT	107.35	0.0857 USDT	$0.0865	0x186...268d7
Mar 6 08:44 PM	XRP2.0 / USDT	Sell	$0.0₃8075	0.0₃8075 USDT	1.81K	1.46 USDT	$1.46	0x40b...fd24d
Mar 6 08:21 PM	XRP2.0 / USDT	Buy	$0.0₃7870	0.0₃7871 USDT	119.00	0.0928 USDT	$0.0937	0x780...149a0
Mar 6 08:19 PM	XRP2.0 / USDT	Buy	$0.0₃7884	0.0₃7884 USDT	119.00	0.0929 USDT	$0.0938	0x7fe...3f732
Mar 6 06:43 PM	XRP2.0 / USDT	Buy	$0.0₃7897	0.0₃7897 USDT	734.00	0.5767 USDT	$0.5796	0x507...3904f
Mar 6 05:29 PM	XRP2.0 / USDT	Buy	$0.0₃7978	0.0₃7978 USDT	126.98	0.1004 USDT	$0.1013	0xf93...1e86c
Mar 6 04:23 PM	XRP2.0 / USDT	Buy	$0.0₃7993	0.0₃7993 USDT	100.00	0.0792 USDT	$0.0799	0x09a...ce8d8
Mar 6 04:10 PM	XRP2.0 / USDT	Buy	$0.0₃8021	0.0₃8004 USDT	238.00	0.1889 USDT	$0.1909	0xca8...1628c
Mar 6 03:51 PM	XRP2.0 / USDT	Buy	$0.0₃8038	0.0₃8031 USDT	130.00	0.1034 USDT	$0.1045	0xc35...d2bf6
Mar 6 03:34 PM	XRP2.0 / USDT	Buy	$0.0₃8046	0.0₃8045 USDT	108.00	0.0861 USDT	$0.0869	0xec5...4601c
Mar 6 03:07 PM	XRP2.0 / USDT	Sell	$0.0₃3927	0.0₃3927 USDT	108.00	0.0223 USDT	$0.0424	0xac0...42913
Mar 6 02:13 PM	XRP2.0 / USDT	Buy	$0.0₃8058	0.0₃8058 USDT	108.00	0.0862 USDT	$0.0870	0xdeb...86c85
Mar 6 01:50 PM	XRP2.0 / USDT	Buy	$0.0₃8072	0.0₃8070 USDT	227.32	0.1819 USDT	$0.1835	0x74b...af3d6
Mar 6 11:57 AM	XRP2.0 / USDT	Buy	$0.0₃8096	0.0₃8096 USDT	118.17	0.0948 USDT	$0.0957	0x0b0...6f419
Mar 6 11:57 AM	XRP2.0 / USDT	Buy	$0.0₃4108	0.0₃4108 USDT	118.17	0.0900 USDT	$0.0485	0x0b0...6f419
Mar 6 11:57 AM	XRP2.0 / USDT	Sell	$0.0₃3738	0.0₃3737 USDT	108.00	0.0212 USDT	$0.0404	0x500...8a95a
Mar 6 09:51 AM	XRP2.0 / USDT	Buy	$0.0₃8110	0.0₃8110 USDT	99.70	0.0801 USDT	$0.0809	0x806...8721a
Mar 6 08:26 AM	XRP2.0 / USDT	Sell	$0.0₃3907	0.0₃3905 USDT	128.00	0.0264 USDT	$0.0500	0x535...8e652
Mar 6 07:28 AM	XRP2.0 / USDT	Buy	$0.0₃4119	0.0₃4119 USDT	107.63	0.0825 USDT	$0.0443	0x8f0...36c9d
Mar 6 07:14 AM	XRP2.0 / USDT	Sell	$0.0₃3778	0.0₃3778 USDT	130.00	0.0259 USDT	$0.0491	0x210...459c1
Mar 6 05:34 AM	XRP2.0 / USDT	Sell	$0.0₃3985	0.0₃3984 USDT	130.00	0.0274 USDT	$0.0518	0xbec...44e23
Mar 6 05:27 AM	XRP2.0 / USDT	Buy	$0.0₃8122	0.0₃8121 USDT	107.35	0.0864 USDT	$0.0872	0x366...cc6ba
Mar 6 05:21 AM	XRP2.0 / USDT	Buy	$0.0₃8134	0.0₃8133 USDT	336.99	0.2720 USDT	$0.2741	0xe17...6313a
Mar 6 04:53 AM	XRP2.0 / USDT	Buy	$0.0₃8173	0.0₃8172 USDT	338.82	0.2748 USDT	$0.2769	0xfb4...a8922
Mar 6 04:35 AM	XRP2.0 / USDT	Buy	$0.0₃8213	0.0₃8212 USDT	100.00	0.0814 USDT	$0.0821	0xa1e...e9bc7
Mar 6 04:21 AM	XRP2.0 / USDT	Buy	$0.0₃8224	0.0₃8224 USDT	238.00	0.1941 USDT	$0.1957	0xe0e...2a247
Mar 6 03:17 AM	XRP2.0 / USDT	Buy	$0.0₃8252	0.0₃8252 USDT	100.00	0.0817 USDT	$0.0825	0xa72...4434e
Mar 6 02:52 AM	XRP2.0 / USDT	Buy	$0.0₃8264	0.0₃8263 USDT	163.42	0.1338 USDT	$0.1350	0x1c1...7dbfe
Mar 6 02:52 AM	XRP2.0 / USDT	Buy	$0.0₃4209	0.0₃4208 USDT	163.42	0.1252 USDT	$0.0688	0x1c1...7dbfe
Mar 6 02:52 AM	XRP2.0 / USDT	Sell	$0.0₃3691	0.0₃3691 USDT	238.00	0.0474 USDT	$0.0878	0xa52...2fe7f
Mar 6 01:48 AM	XRP2.0 / USDT	Buy	$0.0₃8283	0.0₃8283 USDT	338.00	0.2778 USDT	$0.2800	0x1f4...68510
Mar 6 01:43 AM	XRP2.0 / USDT	Sell	$0.0₃4069	0.0₃4069 USDT	130.00	0.0280 USDT	$0.0529	0x645...01537
Mar 6 01:04 AM	XRP2.0 / USDT	Buy	$0.0₃8324	0.0₃8323 USDT	200.00	0.1650 USDT	$0.1665	0x068...a910b
Mar 6 12:59 AM	XRP2.0 / USDT	Buy	$0.0₃8347	0.0₃8347 USDT	107.68	0.0890 USDT	$0.0899	0x31b...94cab
Mar 5 09:59 PM	XRP2.0 / USDT	Buy	$0.0₃8360	0.0₃8360 USDT	238.00	0.1973 USDT	$0.1990	0x722...3bfeb
Mar 5 09:32 PM	XRP2.0 / USDT	Buy	$0.0₃8389	0.0₃8388 USDT	108.00	0.0898 USDT	$0.0906	0x306...82a4b
Mar 5 09:06 PM	XRP2.0 / USDT	Buy	$0.0₃8402	0.0₃8401 USDT	238.00	0.1983 USDT	$0.2000	0x03b...c3567
Mar 5 08:57 PM	XRP2.0 / USDT	Buy	$0.0₃8431	0.0₃8430 USDT	108.00	0.0902 USDT	$0.0911	0xcdb...bd22b
Mar 5 08:04 PM	XRP2.0 / USDT	Buy	$0.0₃8444	0.0₃8443 USDT	109.83	0.0919 USDT	$0.0927	0x10f...9ba6f
Mar 5 08:04 PM	XRP2.0 / USDT	Buy	$0.0₃4301	0.0₃4300 USDT	109.83	0.0878 USDT	$0.0472	0x10f...9ba6f
Mar 5 08:04 PM	XRP2.0 / USDT	Sell	$0.0₃3931	0.0₃3930 USDT	130.00	0.0270 USDT	$0.0511	0x2e1...97d44
Mar 5 07:46 PM	XRP2.0 / USDT	Buy	$0.0₃8458	0.0₃8457 USDT	100.00	0.0838 USDT	$0.0846	0x61c...2811c
Mar 5 07:33 PM	XRP2.0 / USDT	Buy	$0.0₃8470	0.0₃8469 USDT	238.00	0.1999 USDT	$0.2016	0x959...3b412
Mar 5 07:06 PM	XRP2.0 / USDT	Buy	$0.0₃8500	0.0₃8498 USDT	108.00	0.0909 USDT	$0.0918	0xed3...5083a
Mar 5 04:06 PM	XRP2.0 / USDT	Sell	$0.0₃4150	0.0₃4149 USDT	238.00	0.0535 USDT	$0.0988	0xfd4...191c9
Mar 5 03:54 PM	XRP2.0 / USDT	Buy	$0.0₃8513	0.0₃8512 USDT	237.29	0.2003 USDT	$0.2020	0x6fb...6e954
Mar 5 03:33 PM	XRP2.0 / USDT	Buy	$0.0₃8542	0.0₃8541 USDT	108.00	0.0914 USDT	$0.0923	0x3b9...274d1
Mar 5 02:50 PM	XRP2.0 / USDT	Sell	$0.0₃4607	0.0₃4602 USDT	130.00	0.0317 USDT	$0.0599	0x97d...7694c
Mar 5 02:34 PM	XRP2.0 / USDT	Buy	$0.0₃8556	0.0₃8555 USDT	1.67K	1.43 USDT	$1.43	0xbd8...0c02c
Mar 5 02:07 PM	XRP2.0 / USDT	Buy	$0.0₃8767	0.0₃8766 USDT	128.00	0.1112 USDT	$0.1122	0xa07...83bd8
Mar 5 01:53 PM	XRP2.0 / USDT	Buy	$0.0₃8783	0.0₃8782 USDT	227.32	0.1980 USDT	$0.1996	0xbbf...38d5e
Mar 5 12:49 PM	XRP2.0 / USDT	Buy	$0.0₃8813	0.0₃8812 USDT	127.62	0.1114 USDT	$0.1125	0x2bf...d758a
Mar 5 12:07 PM	XRP2.0 / USDT	Buy	$0.0₃8829	0.0₃8828 USDT	108.00	0.0945 USDT	$0.0954	0xdc8...b1a0d
Mar 5 11:40 AM	XRP2.0 / USDT	Buy	$0.0₃8844	0.0₃8842 USDT	107.68	0.0943 USDT	$0.0952	0x8f9...f27d2
Mar 5 11:30 AM	XRP2.0 / USDT	Buy	$0.0₃8859	0.0₃8856 USDT	65.00	0.0570 USDT	$0.0576	0xa9a...dd800
Mar 5 11:17 AM	XRP2.0 / USDT	Buy	$0.0₃8868	0.0₃8865 USDT	238.00	0.2092 USDT	$0.2110	0x62c...96834
Mar 5 11:05 AM	XRP2.0 / USDT	Buy	$0.0₃8898	0.0₃8896 USDT	238.00	0.2100 USDT	$0.2118	0x3cb...9a34f
Mar 5 10:42 AM	XRP2.0 / USDT	Buy	$0.0₃8920	0.0₃8928 USDT	236.00	0.2089 USDT	$0.2105	0xbaf...3b7b0
Mar 5 10:35 AM	XRP2.0 / USDT	Buy	$0.0₃8961	0.0₃8959 USDT	238.00	0.2115 USDT	$0.2133	0x57d...d40d3
Mar 5 10:13 AM	XRP2.0 / USDT	Buy	$0.0₃8993	0.0₃8991 USDT	99.70	0.0888 USDT	$0.0897	0xb30...399a4
Mar 5 09:31 AM	XRP2.0 / USDT	Buy	$0.0₃9006	0.0₃9004 USDT	236.10	0.2108 USDT	$0.2126	0x59b...fbee0
Mar 5 07:46 AM	XRP2.0 / USDT	Buy	$0.0₃9038	0.0₃9036 USDT	108.00	0.0967 USDT	$0.0976	0xf37...09fec
Mar 5 07:15 AM	XRP2.0 / USDT	Buy	$0.0₃9052	0.0₃9051 USDT	108.00	0.0968 USDT	$0.0978	0xf20...710e6
Mar 5 06:59 AM	XRP2.0 / USDT	Buy	$0.0₃9067	0.0₃9065 USDT	130.00	0.1168 USDT	$0.1179	0xd4b...553e7
Mar 5 06:53 AM	XRP2.0 / USDT	Buy	$0.0₃9084	0.0₃9083 USDT	127.62	0.1149 USDT	$0.1159	0xd35...063dd
Mar 5 06:44 AM	XRP2.0 / USDT	Buy	$0.0₃9102	0.0₃9100 USDT	100.00	0.0902 USDT	$0.0910	0x3dc...f2be3
Mar 5 06:26 AM	XRP2.0 / USDT	Buy	$0.0₃9116	0.0₃9114 USDT	236.00	0.2133 USDT	$0.2151	0x707...b3c08
Mar 5 06:22 AM	XRP2.0 / USDT	Sell	$0.0₃9148	0.0₃9146 USDT	2.15K	1.95 USDT	$1.97	0xbe2...a4368
Mar 5 05:46 AM	XRP2.0 / USDT	Buy	$0.0₃8857	0.0₃8855 USDT	238.00	0.2090 USDT	$0.2108	0x6ab...ded0c
Mar 5 05:45 AM	XRP2.0 / USDT	Buy	$0.0₃8889	0.0₃8886 USDT	237.29	0.2091 USDT	$0.2109	0x77b...0b07a
Mar 5 05:15 AM	XRP2.0 / USDT	Buy	$0.0₃8920	0.0₃8918 USDT	128.00	0.1131 USDT	$0.1142	0x73d...1c575
Mar 5 05:01 AM	XRP2.0 / USDT	Buy	$0.0₃8937	0.0₃8935 USDT	238.00	0.2109 USDT	$0.2127	0x212...01b53
Mar 5 04:44 AM	XRP2.0 / USDT	Buy	$0.0₃8968	0.0₃8966 USDT	107.68	0.0957 USDT	$0.0966	0x47e...e297d
Mar 5 04:39 AM	XRP2.0 / USDT	Buy	$0.0₃8983	0.0₃8981 USDT	108.00	0.0961 USDT	$0.0970	0x18c...c284e
Mar 5 04:37 AM	XRP2.0 / USDT	Sell	$0.0₃4881	0.0₃4880 USDT	108.00	0.0278 USDT	$0.0527	0x247...d0753
Mar 5 04:15 AM	XRP2.0 / USDT	Buy	$0.0₃8998	0.0₃8995 USDT	100.00	0.0891 USDT	$0.0900	0x094...68010
Mar 5 03:30 AM	XRP2.0 / USDT	Buy	$0.0₃9012	0.0₃9009 USDT	130.00	0.1160 USDT	$0.1172	0x33a...40b14

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XRP2.0/USDT		9d	$0.0₃8156	27	$7.81	-	-	1.04%	$815.50K
XRP2.0/USDT		2d	$0.0₃8084	2	$0.4150	-	-	-13.56%	$808.33K

What is the price of XRP2.0 (XRP2.0)?

The current price for XRP2.0 (XRP2.0) on the Bsc chain is $0.0₃8153. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XRP2.0 (XRP2.0)?

The Fully Diluted Valuation (FDV) of XRP2.0 (XRP2.0) is $815.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XRP2.0 (XRP2.0)?

You can buy XRP2.0 on decentralized exchanges (DEXes) on the Bsc chain. Check the XRP2.0 Liquidity pools to see all available XRP2.0 trading pairs and choose the pool with the best liquidity.

What is XRP2.0 (XRP2.0) liquidity?

The total liquidity for XRP2.0 (XRP2.0) across all pools on Bsc is $734.84K. Liquidity is spread across pools, providing traders with multiple options for swapping XRP2.0.

What is XRP2.0, XRP2.0?

XRP2.0 (XRP2.0) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XRP2.0 is $0.0₃8153. Visit the Description tab for more details about this project.

How to trade XRP2.0?

You can buy or sell XRP2.0 on the Bsc chain through any of available XRP2.0 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XRP2.0

XRP2.0 (XRP2.0) is a cryptocurrency token on the Bsc blockchain. The current price is $0.038153 with a fully diluted valuation of $815.22K.

XRP2.0/USDT on Uniswap V3 XRP2.0/USDT on Uniswap V4

XRP2.0 (XRP2.0)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

XRP2.0

About XRP2.0