XRP2.0/USDT Pool
The live XRP2.0/USDT price today is $0.038156, with a 24-hour trading volume of $7.79. This pair has changed 1.04% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.038156
- 24h Volume
- $7.79
- 24h Buy Volume
- $3.67
- 24h Sell Volume
- $4.12
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 24
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- 1.04%
Tokens in this pool
XRP2.0 (XRP2.0) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading XRP2.0 (XRP2.0)
XRP2.0/USDT on Uniswap V4Recent Transactions
- : 237286000000000000000 XRP2.0 for -191897996206672000 USDT
- : 99700000000000000000 XRP2.0 for -80822783046150990 USDT
- : 238000000000000000000 XRP2.0 for -193401521273211360 USDT
- : 237286000000000000000 XRP2.0 for -193475759662852160 USDT
- : 108000000000000000000 XRP2.0 for -88277199700596670 USDT
- : 100000000000000000000 XRP2.0 for -81859737185639310 USDT
- : 237286000000000000000 XRP2.0 for -194711033935879400 USDT
- : 208000000000000000000 XRP2.0 for -171224937472725600 USDT
- : -1.195530801852506e+21 XRP2.0 for 997000000000000000 USDT
- : 238000000000000000000 XRP2.0 for -193183950526439780 USDT
XRP2.0 / USDT
XRP2.0/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XRP2.0 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:30 AM | Buy | $0.038156 | 0.038156 | 237.29 | 0.1919 | $0.1935 | 0x988...e9140 |
Mar 7 08:13 AM | Buy | $0.038183 | 0.038183 | 99.70 | 0.0808 | $0.0816 | 0x2b6...222df |
Mar 7 08:12 AM | Buy | $0.038194 | 0.038195 | 238.00 | 0.1934 | $0.1950 | 0xf18...5a16b |
Mar 7 07:44 AM | Buy | $0.038222 | 0.038223 | 237.29 | 0.1935 | $0.1951 | 0xd2c...0ec61 |
Mar 7 07:34 AM | Buy | $0.038250 | 0.038251 | 108.00 | 0.0883 | $0.0891 | 0x50d...e13aa |
Mar 7 06:22 AM | Buy | $0.038263 | 0.038263 | 100.00 | 0.0819 | $0.0826 | 0xb88...7bf15 |
Mar 7 05:53 AM | Buy | $0.038275 | 0.038275 | 237.29 | 0.1947 | $0.1963 | 0x0c9...fc630 |
Mar 7 05:44 AM | Buy | $0.038303 | 0.038303 | 208.00 | 0.1712 | $0.1727 | 0xeea...771bc |
Mar 7 04:42 AM | Sell | $0.038328 | 0.038328 | 1.20K | 0.9970 | $0.9956 | 0x87d...52867 |
Mar 7 02:52 AM | Buy | $0.038185 | 0.038186 | 238.00 | 0.1932 | $0.1948 | 0x9f2...9e722 |
Mar 7 02:31 AM | Sell | $0.038213 | 0.038213 | 2.03K | 1.66 | $1.67 | 0x847...ab241 |
Mar 7 01:40 AM | Buy | $0.037978 | 0.037978 | 237.29 | 0.1877 | $0.1893 | 0x24c...e589d |
Mar 7 12:07 AM | Buy | $0.038005 | 0.038005 | 162.28 | 0.1287 | $0.1299 | 0xdd3...1d0b7 |
Mar 6 11:18 PM | Buy | $0.038024 | 0.038023 | 238.00 | 0.1894 | $0.1909 | 0xa26...22557 |
Mar 6 11:04 PM | Buy | $0.038050 | 0.038050 | 108.00 | 0.0861 | $0.0869 | 0xbfd...11b29 |
Mar 6 09:42 PM | Buy | $0.038063 | 0.038063 | 107.35 | 0.0857 | $0.0865 | 0x186...268d7 |
Mar 6 08:44 PM | Sell | $0.038075 | 0.038075 | 1.81K | 1.46 | $1.46 | 0x40b...fd24d |
Mar 6 08:21 PM | Buy | $0.037870 | 0.037871 | 119.00 | 0.0928 | $0.0937 | 0x780...149a0 |
Mar 6 08:19 PM | Buy | $0.037884 | 0.037884 | 119.00 | 0.0929 | $0.0938 | 0x7fe...3f732 |
Mar 6 06:43 PM | Buy | $0.037897 | 0.037897 | 734.00 | 0.5767 | $0.5796 | 0x507...3904f |
