Nya (NYA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NYA is $0.075254. Visit the Description tab for more details about this project.

Nya

Q: What is the price of Nya (NYA)?

The current price for Nya (NYA) on the Bsc chain is $0.075254. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Nya Price (NYA)

Date	Market	Type	Price (USD)	Price	NYA	2nd ASSET	Total	TXN
Mar 24 03:05 PM	NYA / WBNB	Buy	$0.0₇5254	0.0₁₀8334 WBNB	95.38M	0.0₂7949 WBNB	$5.01	0x9bd...bc1e8
Mar 24 02:03 PM	NYA / WBNB	Sell	$0.0₇5275	0.0₁₀8335 WBNB	2.37B	0.1975 WBNB	$125.15	0xe89...73187
Mar 24 01:33 PM	NYA / WBNB	Buy	$0.0₇5292	0.0₁₀8315 WBNB	9.00B	0.7516 WBNB	$476.24	0xbd5...565cf
Mar 24 05:19 AM	NYA / WBNB	Sell	$0.0₇5276	0.0₁₀8390 WBNB	2.37B	0.1989 WBNB	$125.17	0xb05...293d2
Mar 24 04:17 AM	NYA / WBNB	Sell	$0.0₇5289	0.0₁₀8370 WBNB	2.37B	0.1979 WBNB	$125.16	0x809...93cba
Mar 23 08:19 PM	NYA / WBNB	Sell	$0.0₇5327	0.0₁₀8350 WBNB	2.35B	0.1959 WBNB	$125.12	0xf2f...14185
Mar 23 07:58 PM	NYA / WBNB	Sell	$0.0₇5313	0.0₁₀8331 WBNB	18.73M	0.0₂1561 WBNB	$0.9947	0xc38...318a7
Mar 23 06:34 PM	NYA / WBNB	Buy	$0.0₇5317	0.0₁₀8331 WBNB	16.82M	0.0₂1401 WBNB	$0.8941	0xda7...77832
Mar 23 02:15 PM	NYA / WBNB	Sell	$0.0₇5392	0.0₁₀8331 WBNB	2.32B	0.1931 WBNB	$125.13	0x8f4...cc48f
Mar 23 02:10 PM	NYA / WBNB	Sell	$0.0₇5392	0.0₁₀8312 WBNB	2.32B	0.1928 WBNB	$125.23	0x19f...9c875
Mar 23 01:54 PM	NYA / WBNB	Sell	$0.0₇5375	0.0₁₀8293 WBNB	2.33B	0.1929 WBNB	$125.16	0xb01...cf3d1
Mar 23 01:51 PM	NYA / WBNB	Sell	$0.0₇5363	0.0₁₀8274 WBNB	2.33B	0.1927 WBNB	$125.07	0x21c...4c8de
Mar 23 11:31 AM	NYA / WBNB	Sell	$0.0₇5344	0.0₁₀8254 WBNB	2.34B	0.1930 WBNB	$125.10	0x234...d6073
Mar 23 11:12 AM	NYA / WBNB	Buy	$0.0₇5315	0.0₁₀8235 WBNB	1.89B	0.1555 WBNB	$100.27	0xc38...bba82
Mar 23 11:12 AM	NYA / WBNB	Sell	$0.0₇5324	0.0₁₀8251 WBNB	7.90B	0.6493 WBNB	$420.52	0x823...39f78
Mar 23 11:08 AM	NYA / WBNB	Sell	$0.0₇5267	0.0₁₀8187 WBNB	1.90B	0.1552 WBNB	$99.91	0x5af...c4f07
Mar 23 09:02 AM	NYA / WBNB	Buy	$0.0₇5101	0.0₁₀8171 WBNB	5.90B	0.4837 WBNB	$301.06	0x97c...8e9bb
Mar 23 08:02 AM	NYA / WBNB	Buy	$0.0₇5134	0.0₁₀8219 WBNB	6.01B	0.4951 WBNB	$308.37	0x992...e0359
Mar 23 07:38 AM	NYA / WBNB	Sell	$0.0₇5161	0.0₁₀8268 WBNB	18.31B	1.50 WBNB	$944.64	0x44d...005da
Mar 23 03:28 AM	NYA / WBNB	Sell	$0.0₇5100	0.0₁₀8120 WBNB	10.10B	0.8162 WBNB	$515.08	0xe89...3dab9
Mar 23 03:28 AM	NYA / WBNB	Buy	$0.0₇5050	0.0₁₀8040 WBNB	7.18B	0.5791 WBNB	$362.48	0xe4e...6c192
Mar 23 03:23 AM	NYA / WBNB	Sell	$0.0₇5086	0.0₁₀8097 WBNB	1.97B	0.1590 WBNB	$99.97	0x7ea...99920
Mar 23 03:23 AM	NYA / WBNB	Buy	$0.0₇5076	0.0₁₀8081 WBNB	12.03B	0.9775 WBNB	$610.36	0xbc5...85519
Mar 23 03:09 AM	NYA / WBNB	Buy	$0.0₇5150	0.0₁₀8177 WBNB	19.71B	1.63 WBNB	$1.01K	0x213...a8e41
Mar 23 02:55 AM	NYA / WBNB	Sell	$0.0₇5238	0.0₁₀8338 WBNB	19.83B	1.64 WBNB	$1.04K	0x11a...82081
Mar 22 06:50 PM	NYA / WBNB	Buy	$0.0₇5146	0.0₁₀8176 WBNB	17.36M	0.0₂1420 WBNB	$0.8931	0x36e...c78ab
Mar 22 05:45 PM	NYA / WBNB	Buy	$0.0₇5159	0.0₁₀8177 WBNB	6.04M	0.0₃4939 WBNB	$0.3117	0x9d1...cdc03
Mar 22 03:24 PM	NYA / WBNB	Buy	$0.0₇5157	0.0₁₀8177 WBNB	9.00B	0.7390 WBNB	$464.12	0x061...15854
Mar 22 01:14 PM	NYA / WBNB	Buy	$0.0₇5207	0.0₁₀8249 WBNB	4.83B	0.3995 WBNB	$251.59	0x8ea...e8644
Mar 22 12:41 PM	NYA / WBNB	Sell	$0.0₇5224	0.0₁₀8289 WBNB	2.14B	0.1769 WBNB	$111.58	0x10b...f7a06
Mar 22 08:10 AM	NYA / WBNB	Buy	$0.0₇5219	0.0₁₀8271 WBNB	27.00M	0.0₂2233 WBNB	$1.41	0x5d2...4ab8d
Mar 22 02:58 AM	NYA / WBNB	Buy	$0.0₇5247	0.0₁₀8272 WBNB	7.14M	0.0₃5908 WBNB	$0.3747	0xd25...a2a0d
Mar 22 12:37 AM	NYA / WBNB	Buy	$0.0₇5228	0.0₁₀8272 WBNB	10.33M	0.0₃8546 WBNB	$0.5402	0x96e...00d9f
Mar 21 11:53 PM	NYA / WBNB	Buy	$0.0₇5245	0.0₁₀8272 WBNB	8.18B	0.6793 WBNB	$429.03	0x47f...3ebf4
Mar 21 09:53 PM	NYA / WBNB	Buy	$0.0₇5351	0.0₁₀8339 WBNB	502.78M	0.0419 WBNB	$26.90	0xf47...c7efb
Mar 21 05:30 PM	NYA / WBNB	Buy	$0.0₇5353	0.0₁₀8343 WBNB	1.00M	0.0₄8377 WBNB	$0.0537	0x1c0...13fb5
Mar 21 04:11 PM	NYA / WBNB	Buy	$0.0₇5361	0.0₁₀8343 WBNB	672.67M	0.0561 WBNB	$36.06	0xe73...4a8ae
Mar 21 01:10 AM	NYA / WBNB	Sell	$0.0₇5361	0.0₁₀8349 WBNB	12.13B	1.01 WBNB	$650.06	0x55a...7076f
Mar 21 12:39 AM	NYA / WBNB	Buy	$0.0₇5301	0.0₁₀8249 WBNB	1.07M	0.0₄8800 WBNB	$0.0565	0x8e0...299cc
Mar 20 11:10 PM	NYA / WBNB	Buy	$0.0₇5299	0.0₁₀8249 WBNB	10.14B	0.8408 WBNB	$537.44	0x269...5191e
Mar 20 08:30 PM	NYA / WBNB	Buy	$0.0₇5324	0.0₁₀8333 WBNB	2.36B	0.1965 WBNB	$125.40	0x855...aaade
Mar 20 06:22 PM	NYA / WBNB	Buy	$0.0₇5340	0.0₁₀8352 WBNB	1.91B	0.1599 WBNB	$102.17	0xfc3...e7d7d
Mar 20 06:21 PM	NYA / WBNB	Buy	$0.0₇5352	0.0₁₀8368 WBNB	1.93B	0.1613 WBNB	$103.05	0xf41...9e523
Mar 20 06:04 PM	NYA / WBNB	Buy	$0.0₇5369	0.0₁₀8384 WBNB	41.09M	0.0₂3445 WBNB	$2.21	0x36f...84510
Mar 20 05:13 PM	NYA / WBNB	Sell	$0.0₇5367	0.0₁₀8384 WBNB	2.33B	0.1953 WBNB	$125.18	0x734...e2c38
Mar 20 11:35 AM	NYA / WBNB	Sell	$0.0₇5375	0.0₁₀8365 WBNB	2.33B	0.1944 WBNB	$125.05	0x91f...dbbe9
Mar 20 11:23 AM	NYA / WBNB	Sell	$0.0₇5366	0.0₁₀8346 WBNB	20.36M	0.0₂1700 WBNB	$1.09	0xed0...87839
Mar 20 11:20 AM	NYA / WBNB	Buy	$0.0₇5365	0.0₁₀8345 WBNB	60.00M	0.0₂5007 WBNB	$3.22	0xd28...61c75
Mar 20 10:54 AM	NYA / WBNB	Buy	$0.0₇5368	0.0₁₀8346 WBNB	4.27M	0.0₃3564 WBNB	$0.2292	0xd9e...3bc76
Mar 20 10:45 AM	NYA / WBNB	Buy	$0.0₇5368	0.0₁₀8346 WBNB	256.26K	0.0₄2139 WBNB	$0.0138	0xf22...bed60
Mar 20 10:36 AM	NYA / WBNB	Buy	$0.0₇5356	0.0₁₀8346 WBNB	29.03M	0.0₂2423 WBNB	$1.55	0x46a...0e3ad
Mar 20 04:45 AM	NYA / WBNB	Sell	$0.0₇5357	0.0₁₀8346 WBNB	2.34B	0.1948 WBNB	$125.14	0xf16...6bd76
Mar 20 01:07 AM	NYA / WBNB	Buy	$0.0₇5347	0.0₁₀8327 WBNB	1.51B	0.1259 WBNB	$80.75	0x470...28cd1
Mar 20 12:11 AM	NYA / WBNB	Buy	$0.0₇5339	0.0₁₀8339 WBNB	6.05M	0.0₃5047 WBNB	$0.3231	0x9d6...9d635
Mar 19 08:23 PM	NYA / WBNB	Sell	$0.0₇5349	0.0₁₀8339 WBNB	1.78B	0.1481 WBNB	$95.09	0x18d...c6cd2
Mar 19 06:07 PM	NYA / WBNB	Sell	$0.0₇5306	0.0₁₀8325 WBNB	1.19M	0.0₄9930 WBNB	$0.0633	0x796...3f1ce
Mar 19 12:55 PM	NYA / WBNB	Buy	$0.0₇5329	0.0₁₀8325 WBNB	1.00B	0.0833 WBNB	$53.28	0x1e3...ef133
Mar 19 11:34 AM	NYA / WBNB	Sell	$0.0₇5376	0.0₁₀8333 WBNB	2.33B	0.1938 WBNB	$125.14	0xd1f...68fcc
Mar 19 10:14 AM	NYA / WBNB	Buy	$0.0₇5387	0.0₁₀8314 WBNB	34.43M	0.0₂2863 WBNB	$1.85	0xec4...ea75c
Mar 19 06:19 AM	NYA / WBNB	Buy	$0.0₇5409	0.0₁₀8314 WBNB	9.00B	0.7515 WBNB	$486.74	0xc28...81807
Mar 19 05:07 AM	NYA / WBNB	Sell	$0.0₇5451	0.0₁₀8389 WBNB	2.38M	0.0₃2000 WBNB	$0.1299	0x823...0c5e7
Mar 18 11:13 PM	NYA / WBNB	Sell	$0.0₇5467	0.0₁₀8389 WBNB	1.82M	0.0₃1527 WBNB	$0.0995	0x0e3...bd8f9
Mar 18 08:07 PM	NYA / WBNB	Buy	$0.0₇5430	0.0₁₀8389 WBNB	32.73M	0.0₂2746 WBNB	$1.78	0xc34...3e9d0
Mar 18 05:56 PM	NYA / WBNB	Buy	$0.0₇5456	0.0₁₀8389 WBNB	1.37M	0.0₃1148 WBNB	$0.0746	0x2ef...97a0c
Mar 18 03:54 PM	NYA / WBNB	Buy	$0.0₇5440	0.0₁₀8389 WBNB	9.00B	0.7583 WBNB	$489.56	0x16d...6a448
Mar 18 03:42 PM	NYA / WBNB	Buy	$0.0₇5487	0.0₁₀8465 WBNB	141.60M	0.0120 WBNB	$7.77	0x2d9...9ad2d
Mar 18 01:50 PM	NYA / WBNB	Buy	$0.0₇5567	0.0₁₀8466 WBNB	9.96M	0.0₃8432 WBNB	$0.5545	0x455...b0e99
Mar 18 01:27 PM	NYA / WBNB	Buy	$0.0₇5574	0.0₁₀8466 WBNB	2.26B	0.1914 WBNB	$125.87	0xec2...ff9cd
Mar 18 12:16 PM	NYA / WBNB	Buy	$0.0₇5615	0.0₁₀8485 WBNB	3.65B	0.3101 WBNB	$204.89	0x7d0...ec4f9
Mar 18 02:36 AM	NYA / WBNB	Buy	$0.0₇5720	0.0₁₀8516 WBNB	7.00M	0.0₃5961 WBNB	$0.4004	0x937...4824f
Mar 18 12:53 AM	NYA / WBNB	Buy	$0.0₇5692	0.0₁₀8516 WBNB	6.07M	0.0₃5170 WBNB	$0.3456	0x493...c529b
Mar 17 09:57 PM	NYA / WBNB	Buy	$0.0₇5736	0.0₁₀8516 WBNB	45.13M	0.0₂3843 WBNB	$2.59	0x4b4...8c7a9
Mar 17 09:29 PM	NYA / WBNB	Buy	$0.0₇5734	0.0₁₀8517 WBNB	107.32M	0.0₂9140 WBNB	$6.15	0xf0f...f1962
Mar 17 05:19 PM	NYA / WBNB	Buy	$0.0₇5720	0.0₁₀8518 WBNB	500.00M	0.0426 WBNB	$28.60	0xa7c...c40d7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NYA/WBNB		1y	$0.0₇5254	8	$983.74	-	-	-1.20%	$4.81M

What is the price of Nya (NYA)?

The current price for Nya (NYA) on the Bsc chain is $0.0₇5254. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nya (NYA)?

The Fully Diluted Valuation (FDV) of Nya (NYA) is $5.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nya (NYA)?

You can buy Nya on decentralized exchanges (DEXes) on the Bsc chain. Check the Nya Liquidity pools to see all available NYA trading pairs and choose the pool with the best liquidity.

What is Nya (NYA) liquidity?

The total liquidity for Nya (NYA) across all pools on Bsc is $105.65K. Liquidity is spread across pools, providing traders with multiple options for swapping NYA.

What is NYA, Nya?

Nya (NYA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NYA is $0.0₇5254. Visit the Description tab for more details about this project.

How to trade NYA?

You can buy or sell NYA on the Bsc chain through any of available NYA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nya

Nya is a token designed to foster connection and promote positivity within its community. Built on the Binance Smart Chain, it emphasizes the importance of love and unity among its users. The primary goal of Nya is to create an engaging ecosystem where individuals can come together, share experiences, and support one another. This token aims to facilitate interactions that strengthen community bonds and enhance user engagement. With its focus on connection and spreading love, Nya seeks to establish a welcoming environment for all participants. This approach not only enhances user experience but also encourages active participation within the community. Nya represents more than just a digital asset; it embodies a movement towards positivity and togetherness in the cryptocurrency space.

NYA/WBNB on PancakeSwap V3

Nya (NYA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Nya

About Nya