NYA/WBNB Pool
The live NYA/WBNB price today is $0.075254, with a 24-hour trading volume of $984.51. This pair has changed -1.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.075254
- 24h Volume
- $984.51
- 24h Buy Volume
- $483.19
- 24h Sell Volume
- $501.33
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- -1.20%
Tokens in this pool
Nya (NYA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTBOB/WBNBUSDT/WBNBKO/WBNBUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of MoneyBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBMGO/WBNBUSDT/CZUSDT/KOGEUSDT/USDCUSDT/FFUSDT/BTCBUSDT/USDCMEMEMINT/WBNBUSDT/ARIA$BANANA/WBNBOther Pools Trading NYA (Nya)
NYA/WAVAX on Uniswap v3NYA/WETH on Uniswap V3NYA/WETH on Uniswap V3NYA/WETH on Uniswap V3NYA/WETH on Uniswap V3Recent Transactions
- : 9.538485486195655e+25 NYA for -7948441261415393 WBNB
- : -2.3725346747664467e+27 NYA for 197519958651087780 WBNB
- : 9e+27 NYA for -751598821002889200 WBNB
- : -2.3729367587349934e+27 NYA for 198859736103434900 WBNB
- : -2.3666370018729317e+27 NYA for 197864382615513280 WBNB
- : -2.3490880294402194e+27 NYA for 195937200249434430 WBNB
- : -1.872514008947227e+25 NYA for 1560025338581002 WBNB
- : 1.681627984817046e+25 NYA for -1400713220199707 WBNB
- : -2.3209931799990076e+27 NYA for 193144928954997860 WBNB
- : -2.3226433699351285e+27 NYA for 192837506007809760 WBNB
NYA / WBNB
NYA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NYA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:05 PM | Buy | $0.075254 | 0.0108334 | 95.38M | 0.027949 | $5.01 | 0x9bd...bc1e8 |
Mar 24 02:03 PM | Sell | $0.075275 | 0.0108335 | 2.37B | 0.1975 | $125.15 | 0xe89...73187 |
Mar 24 01:33 PM | Buy | $0.075292 | 0.0108315 | 9.00B | 0.7516 | $476.24 | 0xbd5...565cf |
Mar 24 05:19 AM | Sell | $0.075276 | 0.0108390 | 2.37B | 0.1989 | $125.17 | 0xb05...293d2 |
Mar 24 04:17 AM | Sell | $0.075289 | 0.0108370 | 2.37B | 0.1979 | $125.16 | 0x809...93cba |
Mar 23 08:19 PM | Sell | $0.075327 | 0.0108350 | 2.35B | 0.1959 | $125.12 | 0xf2f...14185 |
Mar 23 07:58 PM | Sell | $0.075313 | 0.0108331 | 18.73M | 0.021561 | $0.9947 | 0xc38...318a7 |
Mar 23 06:34 PM | Buy | $0.075317 | 0.0108331 | 16.82M | 0.021401 | $0.8941 | 0xda7...77832 |
Mar 23 02:15 PM | Sell | $0.075392 | 0.0108331 | 2.32B | 0.1931 | $125.13 | 0x8f4...cc48f |
Mar 23 02:10 PM | Sell | $0.075392 | 0.0108312 | 2.32B | 0.1928 | $125.23 | 0x19f...9c875 |
Mar 23 01:54 PM | Sell | $0.075375 | 0.0108293 | 2.33B | 0.1929 | $125.16 | 0xb01...cf3d1 |
Mar 23 01:51 PM | Sell | $0.075363 | 0.0108274 | 2.33B | 0.1927 | $125.07 | 0x21c...4c8de |
Mar 23 11:31 AM | Sell | $0.075344 | 0.0108254 | 2.34B | 0.1930 | $125.10 | 0x234...d6073 |
Mar 23 11:12 AM | Buy | $0.075315 | 0.0108235 | 1.89B | 0.1555 | $100.27 | 0xc38...bba82 |
Mar 23 11:12 AM | Sell | $0.075324 | 0.0108251 | 7.90B | 0.6493 | $420.52 | 0x823...39f78 |
Mar 23 11:08 AM | Sell | $0.075267 | 0.0108187 | 1.90B | 0.1552 | $99.91 | 0x5af...c4f07 |
Mar 23 09:02 AM | Buy | $0.075101 | 0.0108171 | 5.90B | 0.4837 | $301.06 | 0x97c...8e9bb |
Mar 23 08:02 AM | Buy | $0.075134 | 0.0108219 | 6.01B | 0.4951 | $308.37 | 0x992...e0359 |
Mar 23 07:38 AM | Sell | $0.075161 | 0.0108268 | 18.31B | 1.50 | $944.64 | 0x44d...005da |
Mar 23 03:28 AM | Sell | $0.075100 | 0.0108120 | 10.10B | 0.8162 | $515.08 | 0xe89...3dab9 |
