KO/WBNB Pool
The live KO/WBNB price today is $0.046304, with a 24-hour trading volume of $253.78M. This pair has changed 15.43M% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046304
- 24h Volume
- $253.78M
- 24h Buy Volume
- $168.84M
- 24h Sell Volume
- $84.95M
- Liquidity
- No data
- 24h Transactions
- 4107
- 24h Buys
- 2124
- 24h Sells
- 1983
Price Changes
- 5 Minutes
- 5.15%
- 1 Hour
- 174.56%
- 6 Hours
- 15.43M%
- 24 Hours
- 15.43M%
Tokens in this pool
KO (KO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/KOGEUSDT/ARIARecent Transactions
- : 8.170581044904491e+24 KO for -793193146244397700 WBNB
- : 5.59907270589864e+21 KO for -530096654011782 WBNB
- : 4.976765813062624e+24 KO for -464159231967146240 WBNB
- : -6.471429368797327e+24 KO for 603275601960137900 WBNB
- : 5.529263826751893e+24 KO for -519445950280306600 WBNB
- : -1.093447575951712e+25 KO for 1039193361293883800 WBNB
- : 6.960086881479978e+24 KO for -672702435212012800 WBNB
- : 5.42104809033528e+24 KO for -504609961947584600 WBNB
- : -8.93216097036764e+24 KO for 836172547782675500 WBNB
- : 8.702558319245002e+24 KO for -819219876301737000 WBNB
KO / WBNB
KO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:10 AM | Buy | $0.046304 | 0.079930 | 8.17M | 0.7932 | $515.02 | 0x361...044a3 |
Mar 24 09:10 AM | Buy | $0.045995 | 0.079445 | 5.60K | 0.035301 | $0.3357 | 0x988...e8935 |
Mar 24 09:09 AM | Buy | $0.045995 | 0.079444 | 4.98M | 0.4642 | $298.34 | 0x8c9...f17a3 |
Mar 24 09:09 AM | Sell | $0.045818 | 0.079166 | 6.47M | 0.6033 | $376.50 | 0xee8...951ea |
Mar 24 09:09 AM | Buy | $0.046048 | 0.079529 | 5.53M | 0.5194 | $334.39 | 0xddb...df6f2 |
Mar 24 09:08 AM | Sell | $0.045850 | 0.079217 | 10.93M | 1.04 | $639.64 | 0xe7f...a5695 |
Mar 24 09:08 AM | Buy | $0.046252 | 0.079850 | 6.96M | 0.6727 | $435.11 | 0x519...309aa |
Mar 24 09:08 AM | Buy | $0.045992 | 0.079438 | 5.42M | 0.5046 | $324.81 | 0x494...cdbf2 |
Mar 24 09:08 AM | Sell | $0.045800 | 0.079136 | 8.93M | 0.8362 | $518.04 | 0xb8b...02f79 |
Mar 24 09:07 AM | Buy | $0.046123 | 0.079641 | 8.70M | 0.8192 | $532.80 | 0xc90...55a97 |
Mar 24 09:07 AM | Buy | $0.045808 | 0.079147 | 6.28M | 0.5653 | $364.72 | 0x340...f2d9a |
Mar 24 09:07 AM | Sell | $0.045596 | 0.078814 | 9.24M | 0.8352 | $517.23 | 0x6db...921ef |
Mar 24 09:06 AM | Buy | $0.045911 | 0.079310 | 6.86M | 0.6268 | $405.18 | 0xb0b...7d9be |
Mar 24 09:06 AM | Buy | $0.045675 | 0.078937 | 8.82M | 0.7702 | $500.53 | 0x55d...aaeca |
Mar 24 09:06 AM | Sell | $0.045390 | 0.078489 | 11.99M | 1.05 | $646.38 | 0x50f...a5195 |
Mar 24 09:06 AM | Buy | $0.045781 | 0.079105 | 3.62K | 0.033306 | $0.2093 | 0x0fd...54b13 |
Mar 24 09:05 AM | Buy | $0.045781 | 0.079105 | 9.93M | 0.8802 | $573.90 | 0xea4...aac90 |
Mar 24 09:05 AM | Sell | $0.045454 | 0.078589 | 9.79M | 0.8631 | $533.90 | 0x8d8...fe93b |
Mar 24 09:05 AM | Buy | $0.045776 | 0.079096 | 7.72M | 0.6880 | $445.80 | 0xc53...82ebe |
Mar 24 09:04 AM | Buy | $0.045513 | 0.078692 | 9.09M | 0.7715 | $501.03 | 0xb46...9bec6 |