BOB/WBNB Pool
The live BOB/WBNB price today is $0.0876, with a 24-hour trading volume of $377.49M. This pair has changed 35.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0876
- 24h Volume
- $377.49M
- 24h Buy Volume
- $278.39M
- 24h Sell Volume
- $99.10M
- Liquidity
- No data
- 24h Transactions
- 3418
- 24h Buys
- 1841
- 24h Sells
- 1577
Price Changes
- 5 Minutes
- 18.07%
- 1 Hour
- -79.24%
- 6 Hours
- 35.44%
- 24 Hours
- 35.44%
Tokens in this pool
Bob (BOB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : 8.631509566697061e+22 BOB for -11070627213527704000 WBNB
- : 41515180769390580000 BOB for -4900000000000000 WBNB
- : -7.220869215136881e+21 BOB for 853677262674938600 WBNB
- : 5.404837251433798e+22 BOB for -6154806474076756000 WBNB
- : -2.543517398795241e+22 BOB for 2807305931516876000 WBNB
- : 37014203634587490000 BOB for -4200000000000000 WBNB
- : 1.9895310401201726e+23 BOB for -19120701078048130000 WBNB
- : 7.01799953183148e+22 BOB for -5422298867649342000 WBNB
- : 8.432679014773556e+22 BOB for -5823878725326821000 WBNB
- : 61476867345674610000 BOB for -4000000000000000 WBNB
BOB / WBNB
BOB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:50 AM | Buy | $0.0876 | 0.031391 | 86.32K | 11.07 | $7.57K | 0xc08...aedd5 |
Mar 24 06:50 AM | Buy | $0.0742 | 0.031178 | 41.52 | 0.024900 | $3.08 | 0x1b6...2a007 |
Mar 24 06:49 AM | Sell | $0.0742 | 0.031178 | 7.22K | 0.8537 | $536.01 | 0x0ad...9e40b |
Mar 24 06:49 AM | Buy | $0.0752 | 0.031194 | 54.05K | 6.15 | $4.06K | 0x9fb...d657f |
Mar 24 06:49 AM | Sell | $0.0682 | 0.031082 | 25.44K | 2.81 | $1.73K | 0x519...aa316 |
Mar 24 06:49 AM | Buy | $0.0714 | 0.031132 | 37.01 | 0.024200 | $2.64 | 0x66c...e1f9d |
Mar 24 06:49 AM | Buy | $0.0713 | 0.031132 | 198.95K | 19.12 | $14.20K | 0x049...17764 |
Mar 24 06:48 AM | Buy | $0.0512 | 0.048124 | 70.18K | 5.42 | $3.59K | 0xe8e...76643 |
Mar 24 06:48 AM | Buy | $0.0461 | 0.047314 | 84.33K | 5.82 | $3.89K | 0xa8c...75e12 |
Mar 24 06:47 AM | Buy | $0.0409 | 0.046491 | 61.48 | 0.024000 | $2.52 | 0x91e...71155 |
Mar 24 06:47 AM | Buy | $0.0409 | 0.046490 | 307.23K | 16.50 | $12.57K | 0x1fe...e2e25 |
Mar 24 06:47 AM | Sell | $0.0279 | 0.044426 | 57.13K | 2.61 | $1.59K | 0x57c...e2772 |
Mar 24 06:47 AM | Buy | $0.0298 | 0.044726 | 63.32 | 0.023000 | $1.89 | 0x7b8...76b32 |
Mar 24 06:46 AM | Buy | $0.0298 | 0.044726 | 149.93K | 6.53 | $4.46K | 0x5c4...ad818 |
Mar 24 06:46 AM | Buy | $0.0252 | 0.043993 | 282.53K | 9.81 | $7.11K | 0x961...5e917 |
Mar 24 06:46 AM | Buy | $0.0189 | 0.043008 | 15.32K | 0.4586 | $290.33 | 0x70a...62b90 |
Mar 24 06:46 AM | Buy | $0.0187 | 0.042965 | 117.77 | 0.023500 | $2.20 | 0xaf4...9829f |
Mar 24 06:45 AM | Sell | $0.0187 | 0.042965 | 78.36K | 2.40 | $1.46K | 0x15c...8dbbe |
Mar 24 06:45 AM | Buy | $0.0201 | 0.043192 | 106.26 | 0.023400 | $2.14 | 0x8e6...671c7 |
Mar 24 06:45 AM | Buy | $0.0201 | 0.043192 | 493.55 | 0.0158 | $9.92 | 0x4d1...c470e |