USDT/CZ Pool
The live USDT/CZ price today is $0.9920, with a 24-hour trading volume of $143.94M. This pair has changed -0.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9920
- 24h Volume
- $143.94M
- 24h Buy Volume
- $47.85M
- 24h Sell Volume
- $96.09M
- Liquidity
- No data
- 24h Transactions
- 2459
- 24h Buys
- 403
- 24h Sells
- 2056
Price Changes
- 5 Minutes
- -0.89%
- 1 Hour
- -0.78%
- 6 Hours
- -0.78%
- 24 Hours
- -0.78%
Tokens in this pool
Tether USD (USDT) CZ (CZ)Related Pools on Bsc
quq/USDTBOB/WBNBKO/WBNBBinance Ai Pro/WBNBWBNB/SHMARS/WBNBMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/幸运、韧性与保护用户的回忆录 on PancakeSwap V2USDT/Freedom of Money on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -66580000000000000000 USDT for 578165620800704600 CZ
- : -3.7968000101e+21 USDT for 33117902372209510000 CZ
- : -1.09541e+21 USDT for 9608844438996916000 CZ
- : -296170000000000000000 USDT for 2602159240444884000 CZ
- : 3.015554288172197e+21 USDT for -26543863266810757000 CZ
- : 169252261404297360000 USDT for -1484333574314814500 CZ
- : -598060000000000000000 USDT for 5221348562002931000 CZ
- : 4.75892548178768e+21 USDT for -41555943751878260000 CZ
- : 310736794343010340000 USDT for -2697617564458951700 CZ
- : -1.8472700101e+21 USDT for 15984949473423325000 CZ
USDT / CZ
USDT/CZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ) | USDT | CZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:17 AM | Sell | $0.9920 | 0.028705 | 66.58 | 0.5782 | $66.05 | 0x43c...4334a |
Mar 24 10:17 AM | Sell | $0.9922 | 0.028707 | 3.80K | 33.12 | $3.77K | 0x25c...66e13 |
Mar 24 10:17 AM | Sell | $1.00 | 0.028783 | 1.10K | 9.61 | $1.10K | 0xe23...f4196 |
Mar 24 10:17 AM | Sell | $1.00 | 0.028806 | 296.17 | 2.60 | $297.19 | 0x74b...72b18 |
Mar 24 10:17 AM | Buy | $1.00 | 0.028812 | 3.02K | 26.54 | $3.03K | 0xce8...9cfa8 |
Mar 24 10:17 AM | Buy | $0.9971 | 0.028750 | 169.25 | 1.48 | $168.77 | 0xce8...9cfa8 |
Mar 24 10:16 AM | Sell | $0.9967 | 0.028747 | 598.06 | 5.22 | $596.11 | 0x602...7724b |
Mar 24 10:16 AM | Buy | $0.9981 | 0.028759 | 4.76K | 41.56 | $4.75K | 0xef4...cce28 |
Mar 24 10:16 AM | Buy | $0.9872 | 0.028663 | 310.74 | 2.70 | $306.76 | 0xef4...cce28 |
Mar 24 10:16 AM | Sell | $0.9865 | 0.028657 | 1.85K | 15.98 | $1.82K | 0xcbb...94f6c |
Mar 24 10:16 AM | Sell | $0.9907 | 0.028694 | 57.23 | 0.4963 | $56.70 | 0xaef...e276e |
Mar 24 10:16 AM | Buy | $0.9908 | 0.028695 | 4.79K | 41.50 | $4.74K | 0x0ce...fe05c |
Mar 24 10:16 AM | Buy | $0.9800 | 0.028600 | 938.87 | 8.09 | $920.06 | 0x0ce...fe05c |
Mar 24 10:16 AM | Sell | $0.9779 | 0.028581 | 4.97 | 0.0425 | $4.86 | 0xa08...94cde |
Mar 24 10:16 AM | Sell | $0.9779 | 0.028581 | 229.41 | 1.96 | $224.33 | 0x4ff...0c41f |
Mar 24 10:16 AM | Sell | $0.9784 | 0.028586 | 5.85K | 50.40 | $5.72K | 0x0d2...6bfbd |
Mar 24 10:16 AM | Sell | $0.9916 | 0.028702 | 4.77K | 41.62 | $4.73K | 0xc62...90482 |
Mar 24 10:16 AM | Sell | $1.00 | 0.028798 | 4.05K | 35.68 | $4.06K | 0x80a...041a1 |
Mar 24 10:16 AM | Sell | $1.01 | 0.028881 | 161.75 | 1.43 | $163.69 | 0x288...7d65a |
Mar 24 10:16 AM | Sell | $1.01 | 0.028884 | 578.28 | 5.13 | $585.44 | 0x494...76ac0 |
