NYA/WETH Pool
The live NYA/WETH price today is $0.075302, with a 24-hour trading volume of $0.7477. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.075302
- 24h Volume
- $0.7477
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7477
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nya (NYA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading NYA (Nya)
NYA/WBNB on PancakeSwap V3NYA/WAVAX on Uniswap v3NYA/WETH on Uniswap V3NYA/WETH on Uniswap V3NYA/WETH on Uniswap V3Recent Transactions
- : -1.4103765350037124e+25 NYA for 349293744522778 WETH
- : 2.3252389871788883e+27 NYA for -57654320179808640 WETH
- : 2.333837888025768e+27 NYA for -58027790206641784 WETH
- : -1.888410376818356e+27 NYA for 46974631598312550 WETH
- : 1.9094665555798866e+27 NYA for -47489498614082890 WETH
- : 1.9209985761117337e+27 NYA for -47885213588603410 WETH
- : -1.918140839884452e+27 NYA for 47823618095694450 WETH
- : -1.9313224210547337e+27 NYA for 48042197465070660 WETH
- : 1.9658876937886537e+27 NYA for -48893237562393656 WETH
- : -1.930230753408354e+27 NYA for 48017034034558184 WETH
NYA / WETH
NYA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | NYA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:53 AM | Sell | $0.075302 | 0.0102477 | 14.10M | 0.033493 | $0.7477 | 0x56d...0ad43 |
Mar 23 01:52 PM | Buy | $0.075414 | 0.0102477 | 2.33B | 0.0577 | $125.87 | 0x8a4...1a9f4 |
Mar 23 11:32 AM | Buy | $0.075394 | 0.0102484 | 2.33B | 0.0580 | $125.88 | 0x10a...b0df4 |
Mar 23 11:10 AM | Sell | $0.075302 | 0.0102491 | 1.89B | 0.0470 | $100.11 | 0xa4c...d7af3 |
Mar 23 11:07 AM | Buy | $0.075251 | 0.0102485 | 1.91B | 0.0475 | $100.25 | 0x3d5...06879 |
Mar 23 11:06 AM | Buy | $0.075226 | 0.0102491 | 1.92B | 0.0479 | $100.38 | 0x6f0...fa77d |
Mar 23 11:06 AM | Sell | $0.075210 | 0.0102496 | 1.92B | 0.0478 | $99.93 | 0xe84...5ea99 |
Mar 23 11:06 AM | Sell | $0.075165 | 0.0102491 | 1.93B | 0.0480 | $99.74 | 0xdd1...7407f |
Mar 23 03:23 AM | Buy | $0.075113 | 0.0102485 | 1.97B | 0.0489 | $100.51 | 0x55e...cda0f |
Mar 23 02:56 AM | Sell | $0.075130 | 0.0102491 | 1.93B | 0.0480 | $99.01 | 0x637...f5b40 |
Mar 20 11:11 AM | Sell | $0.075344 | 0.0102485 | 1.87B | 0.0464 | $99.98 | 0x173...e894c |
Mar 20 08:10 AM | Buy | $0.075375 | 0.0102480 | 1.86B | 0.0461 | $99.77 | 0x8e3...70437 |
Mar 20 08:10 AM | Buy | $0.075378 | 0.0102485 | 1.86B | 0.0463 | $100.05 | 0x7c3...eb531 |
Mar 20 04:47 AM | Sell | $0.075331 | 0.0102490 | 1.88B | 0.0467 | $100.05 | 0x5b4...6acbe |
Mar 20 02:06 AM | Sell | $0.075339 | 0.0102485 | 1.87B | 0.0465 | $100.04 | 0xb00...6ab31 |
Mar 20 12:59 AM | Buy | $0.075320 | 0.0102479 | 144.78K | 0.053589 | $0.027702 | 0x380...f3cf6 |
Mar 19 08:15 PM | Sell | $0.075320 | 0.0102479 | 620.62M | 0.0154 | $33.01 | 0x147...b8902 |
Mar 19 11:47 AM | Buy | $0.075373 | 0.0102478 | 289.55K | 0.057172 | $0.0156 | 0xf26...2a412 |
Mar 18 04:11 PM | Sell | $0.075403 | 0.0102478 | 1.85B | 0.0459 | $100.15 | 0xe9f...1e5fc |
