Grok Computer

Grok Computer Price (GC)

Date	Market	Type	Price (USD)	Price	GC	2nd ASSET	Total	TXN
Mar 27 04:38 PM	GC / WBNB	Buy	$0.0₈2343	0.0₁₁3850 WBNB	1.00M	0.0₅3548 WBNB	$0.0₂2345	0x444...96e48
Mar 27 04:38 PM	GC / WBNB	Buy	$0.0₈1978	0.0₁₁3250 WBNB	5.26M	0.0₄1200 WBNB	$0.0104	0x295...a77e4
Mar 27 04:38 PM	GC / WBNB	Buy	$0.0₉9717	0.0₁₁1597 WBNB	43.36M	0.0₄2000 WBNB	$0.0421	0xc32...7ab2b
Mar 27 04:38 PM	GC / WBNB	Sell	$0.0₁₀8082	0.0₁₂1328 WBNB	50.93M	0.0₄4102 WBNB	$0.0₂4116	0xc32...7ab2b
Mar 27 04:38 PM	GC / WBNB	Buy	$0.0₈2981	0.0₁₁4897 WBNB	2.56M	0.0₄1000 WBNB	$0.0₂7623	0xbe7...44889
Mar 27 04:38 PM	GC / WBNB	Buy	$0.0₈1891	0.0₁₁3108 WBNB	5.56M	0.0₄1200 WBNB	$0.0105	0xae6...74634
Mar 27 04:38 PM	GC / WBNB	Buy	$0.0₉9092	0.0₁₁1495 WBNB	50.93M	0.0₄2000 WBNB	$0.0463	0x659...82c00
Mar 27 04:38 PM	GC / WBNB	Sell	$0.0₁₀6262	0.0₁₂1029 WBNB	69.03M	0.0108 WBNB	$0.0₂4323	0xfc5...bae74
Mar 27 04:38 PM	GC / WBNB	Buy	$0.0₃1439	0.0₆2365 WBNB	42.23	0.0₄1000 WBNB	$0.0₂6077	0x33b...d7a13
Mar 27 04:38 PM	GC / WBNB	Buy	$0.0₃1437	0.0₆2360 WBNB	50.78	0.0₄1200 WBNB	$0.0₂7293	0xd78...814b1
Mar 27 04:37 PM	GC / WBNB	Sell	$0.0₃1434	0.0₆2355 WBNB	878.24K	0.2095 WBNB	$125.90	0xfac...066cd
Mar 27 04:37 PM	GC / WBNB	Buy	$0.0₃1479	0.0₆2429 WBNB	1.26M	0.3010 WBNB	$186.93	0xdc9...f5a05
Mar 27 04:37 PM	GC / WBNB	Sell	$0.0₃1415	0.0₆2323 WBNB	886.34K	0.2086 WBNB	$125.34	0x6c7...72fdd
Mar 27 04:37 PM	GC / WBNB	Buy	$0.0₃1459	0.0₆2397 WBNB	1.28M	0.3000 WBNB	$186.33	0x95e...1125e
Mar 27 04:37 PM	GC / WBNB	Sell	$0.0₃1396	0.0₆2292 WBNB	903.14K	0.2097 WBNB	$125.99	0x8f9...2fe32
Mar 27 04:37 PM	GC / WBNB	Buy	$0.0₃1440	0.0₆2365 WBNB	1.30M	0.3010 WBNB	$186.99	0xfd5...cffa3
Mar 27 04:37 PM	GC / WBNB	Sell	$0.0₃1377	0.0₆2260 WBNB	915.97K	0.2098 WBNB	$126.06	0xfef...1e84a
Mar 27 04:37 PM	GC / WBNB	Buy	$0.0₃1421	0.0₆2333 WBNB	1.32M	0.3010 WBNB	$187.07	0xbd1...8d950
Mar 27 04:37 PM	GC / WBNB	Sell	$0.0₃1358	0.0₆2229 WBNB	3.77K	0.0₃8338 WBNB	$0.5116	0x5eb...104f9
Mar 27 04:37 PM	GC / WBNB	Sell	$0.0₃1358	0.0₆2230 WBNB	928.79K	0.2098 WBNB	$126.08	0x37b...a7771
Mar 27 04:37 PM	GC / WBNB	Buy	$0.0₃1402	0.0₆2302 WBNB	1.33M	0.3010 WBNB	$187.07	0x9a8...39a28
Mar 27 04:37 PM	GC / WBNB	Sell	$0.0₃1339	0.0₆2199 WBNB	941.65K	0.2098 WBNB	$126.06	0x797...136e2
Mar 27 04:37 PM	GC / WBNB	Buy	$0.0₃1383	0.0₆2271 WBNB	1.35M	0.3000 WBNB	$186.50	0xa49...a5106
Mar 27 04:37 PM	GC / WBNB	Sell	$0.0₃1321	0.0₆2168 WBNB	955.25K	0.2100 WBNB	$126.16	0x448...669ae
Mar 27 04:37 PM	GC / WBNB	Buy	$0.0₃1365	0.0₆2240 WBNB	1.37M	0.3009 WBNB	$187.17	0x75d...e3907
Mar 27 04:36 PM	GC / WBNB	Sell	$0.0₃1303	0.0₆2138 WBNB	969.01K	0.2100 WBNB	$126.19	0x18c...4d873
Mar 27 04:36 PM	GC / WBNB	Buy	$0.0₃1346	0.0₆2209 WBNB	1.39M	0.3009 WBNB	$187.20	0xbd3...fb414
Mar 27 04:36 PM	GC / WBNB	Sell	$0.0₃1284	0.0₆2108 WBNB	982.72K	0.2100 WBNB	$126.18	0x0db...d534a
Mar 27 04:36 PM	GC / WBNB	Buy	$0.0₃1327	0.0₆2178 WBNB	1.41M	0.3010 WBNB	$187.29	0xf2c...50b90
Mar 27 04:36 PM	GC / WBNB	Sell	$0.0₃1266	0.0₆2078 WBNB	964.75K	0.2032 WBNB	$122.12	0x942...42ada
Mar 27 04:36 PM	GC / WBNB	Buy	$0.0₃1308	0.0₆2146 WBNB	1.43M	0.3009 WBNB	$187.29	0x55b...0dea6
Mar 27 04:36 PM	GC / WBNB	Sell	$0.0₃1247	0.0₆2046 WBNB	950.23K	0.1970 WBNB	$118.46	0x945...b5d79
Mar 27 04:36 PM	GC / WBNB	Buy	$0.0₃1287	0.0₆2111 WBNB	964.75K	0.2009 WBNB	$124.10	0x841...32ae6
Mar 27 04:36 PM	GC / WBNB	Sell	$0.0₃1246	0.0₆2045 WBNB	1.43M	0.2990 WBNB	$178.39	0xeb1...39c72
Mar 27 04:36 PM	GC / WBNB	Buy	$0.0₃1307	0.0₆2144 WBNB	950.23K	0.2010 WBNB	$124.14	0x1cc...31f63
Mar 27 04:36 PM	GC / WBNB	Sell	$0.0₃1266	0.0₆2077 WBNB	997.35K	0.2101 WBNB	$126.26	0xa30...bdd09
Mar 27 04:36 PM	GC / WBNB	Buy	$0.0₃1309	0.0₆2147 WBNB	1.43M	0.3009 WBNB	$187.35	0xb96...a06f2
Mar 27 04:36 PM	GC / WBNB	Sell	$0.0₃1248	0.0₆2048 WBNB	1.01M	0.2092 WBNB	$125.72	0xccc...baabd
Mar 27 04:36 PM	GC / WBNB	Buy	$0.0₃1291	0.0₆2117 WBNB	1.45M	0.3000 WBNB	$186.82	0x348...ee587
Mar 27 04:35 PM	GC / WBNB	Sell	$0.0₃1230	0.0₆2018 WBNB	993.40K	0.2032 WBNB	$122.16	0xdb9...249dd
Mar 27 04:35 PM	GC / WBNB	Buy	$0.0₃1271	0.0₆2085 WBNB	1.47M	0.3000 WBNB	$186.81	0xe43...da952
Mar 27 04:35 PM	GC / WBNB	Sell	$0.0₃1211	0.0₆1987 WBNB	973.20K	0.1959 WBNB	$117.82	0x1ce...87939
Mar 27 04:35 PM	GC / WBNB	Buy	$0.0₃1250	0.0₆2051 WBNB	993.40K	0.2009 WBNB	$124.13	0x6d4...900f4
Mar 27 04:35 PM	GC / WBNB	Sell	$0.0₃1210	0.0₆1986 WBNB	1.47M	0.2990 WBNB	$178.34	0x966...79661
Mar 27 04:35 PM	GC / WBNB	Buy	$0.0₃1270	0.0₆2083 WBNB	973.20K	0.2000 WBNB	$123.54	0x048...21ebd
Mar 27 04:35 PM	GC / WBNB	Sell	$0.0₃1230	0.0₆2018 WBNB	1.03M	0.2103 WBNB	$126.35	0x609...1edd7
Mar 27 04:35 PM	GC / WBNB	Buy	$0.0₃1272	0.0₆2087 WBNB	1.47M	0.3010 WBNB	$187.44	0x2f2...39a99
Mar 27 04:35 PM	GC / WBNB	Sell	$0.0₃1212	0.0₆1989 WBNB	1.01M	0.2033 WBNB	$122.16	0x54f...e99b5
Mar 27 04:35 PM	GC / WBNB	Buy	$0.0₃1253	0.0₆2055 WBNB	1.50M	0.3009 WBNB	$187.43	0x068...4e850
Mar 27 04:35 PM	GC / WBNB	Sell	$0.0₃1193	0.0₆1958 WBNB	992.54K	0.1969 WBNB	$118.37	0x958...82b9d
Mar 27 04:35 PM	GC / WBNB	Buy	$0.0₃1232	0.0₆2021 WBNB	1.01M	0.2009 WBNB	$124.15	0x710...c9655
Mar 27 04:35 PM	GC / WBNB	Sell	$0.0₃1192	0.0₆1956 WBNB	1.50M	0.2991 WBNB	$178.30	0xe35...e0898
Mar 27 04:35 PM	GC / WBNB	Buy	$0.0₃1251	0.0₆2054 WBNB	992.54K	0.2010 WBNB	$124.16	0x25c...ae139
Mar 27 04:34 PM	GC / WBNB	Sell	$0.0₃1212	0.0₆1988 WBNB	1.04M	0.2104 WBNB	$126.35	0xd16...2a6d6
Mar 27 04:34 PM	GC / WBNB	Buy	$0.0₃1253	0.0₆2057 WBNB	1.50M	0.3010 WBNB	$187.43	0xf15...e0090
Mar 27 04:34 PM	GC / WBNB	Sell	$0.0₃1194	0.0₆1959 WBNB	1.06M	0.2104 WBNB	$126.31	0x983...0bf3a
Mar 27 04:34 PM	GC / WBNB	Buy	$0.0₃1235	0.0₆2027 WBNB	1.52M	0.3009 WBNB	$187.43	0xc70...9f662
Mar 27 04:34 PM	GC / WBNB	Sell	$0.0₃1176	0.0₆1930 WBNB	1.02M	0.2000 WBNB	$120.15	0xed6...d5d60
Mar 27 04:34 PM	GC / WBNB	Buy	$0.0₃1215	0.0₆1995 WBNB	1.54M	0.3010 WBNB	$187.49	0x19c...36b35
Mar 27 04:34 PM	GC / WBNB	Sell	$0.0₃1157	0.0₆1899 WBNB	1.54M	0.2990 WBNB	$178.17	0x11c...c3d74
Mar 27 04:34 PM	GC / WBNB	Buy	$0.0₃1215	0.0₆1994 WBNB	1.02M	0.2009 WBNB	$124.11	0xcd6...ef6b6
Mar 27 04:34 PM	GC / WBNB	Sell	$0.0₃1176	0.0₆1930 WBNB	1.08M	0.2105 WBNB	$126.35	0x64a...f8806
Mar 27 04:34 PM	GC / WBNB	Buy	$0.0₃1217	0.0₆1998 WBNB	1.54M	0.3010 WBNB	$187.45	0xd0b...b8bae
Mar 27 04:34 PM	GC / WBNB	Sell	$0.0₃1158	0.0₆1901 WBNB	1.03M	0.1990 WBNB	$119.54	0x373...404a4
Mar 27 04:34 PM	GC / WBNB	Buy	$0.0₃1197	0.0₆1965 WBNB	1.56M	0.3000 WBNB	$186.84	0x2c7...992a0
Mar 27 04:34 PM	GC / WBNB	Sell	$0.0₃1139	0.0₆1870 WBNB	1.56M	0.2990 WBNB	$178.12	0x961...4c847
Mar 27 04:34 PM	GC / WBNB	Buy	$0.0₃1197	0.0₆1965 WBNB	1.03M	0.2000 WBNB	$123.53	0xd4f...c73c0
Mar 27 04:33 PM	GC / WBNB	Sell	$0.0₃1158	0.0₆1901 WBNB	1.09M	0.2096 WBNB	$125.80	0x291...ef1e6
Mar 27 04:33 PM	GC / WBNB	Buy	$0.0₃1199	0.0₆1968 WBNB	1.56M	0.3010 WBNB	$187.51	0x82a...0584c
Mar 27 04:33 PM	GC / WBNB	Buy	$0.0₃1141	0.0₆1873 WBNB	1.59K	0.0₃2990 WBNB	$0.1815	0x299...c2c1c
Mar 27 04:33 PM	GC / WBNB	Sell	$0.0₃1141	0.0₆1873 WBNB	1.10M	0.2097 WBNB	$125.84	0xe9c...9cff4
Mar 27 04:33 PM	GC / WBNB	Buy	$0.0₃1181	0.0₆1939 WBNB	1.59M	0.3010 WBNB	$187.53	0x1c4...8ed9f
Mar 27 04:33 PM	GC / WBNB	Sell	$0.0₃1124	0.0₆1844 WBNB	1.06M	0.1991 WBNB	$119.58	0x3ff...428e0
Mar 27 04:33 PM	GC / WBNB	Buy	$0.0₃1162	0.0₆1907 WBNB	1.62M	0.3010 WBNB	$187.63	0xae4...08fdb
Mar 27 04:33 PM	GC / WBNB	Sell	$0.0₃1105	0.0₆1813 WBNB	1.61M	0.2989 WBNB	$178.07	0x6a4...5c6a9
Mar 27 04:33 PM	GC / WBNB	Buy	$0.0₃1162	0.0₆1906 WBNB	1.06M	0.2000 WBNB	$123.61	0xefa...56739
Mar 27 04:33 PM	GC / WBNB	Sell	$0.0₃1124	0.0₆1844 WBNB	1.13M	0.2107 WBNB	$126.48	0x31e...e733c
Mar 27 04:33 PM	GC / WBNB	Buy	$0.0₃1164	0.0₆1910 WBNB	1.61M	0.3010 WBNB	$187.61	0x3e0...104bf
Mar 27 04:33 PM	GC / WBNB	Sell	$0.0₃1107	0.0₆1816 WBNB	1.09M	0.2001 WBNB	$120.15	0x513...5ca26
Mar 27 04:33 PM	GC / WBNB	Buy	$0.0₃1145	0.0₆1878 WBNB	1.64M	0.3010 WBNB	$187.64	0x21c...1c847
Mar 27 04:33 PM	GC / WBNB	Sell	$0.0₃1088	0.0₆1785 WBNB	1.64M	0.2990 WBNB	$178.06	0xccf...eec79
Mar 27 04:33 PM	GC / WBNB	Buy	$0.0₃1144	0.0₆1878 WBNB	1.09M	0.2010 WBNB	$124.26	0x39d...7f466
Mar 27 04:33 PM	GC / WBNB	Sell	$0.0₃1106	0.0₆1815 WBNB	1.14M	0.2108 WBNB	$126.49	0x6a8...b2768
Mar 27 04:33 PM	GC / WBNB	Buy	$0.0₃1147	0.0₆1881 WBNB	1.64M	0.3009 WBNB	$187.65	0x3f8...82b84
Mar 27 04:32 PM	GC / WBNB	Sell	$0.0₃1090	0.0₆1788 WBNB	1.16M	0.2110 WBNB	$126.58	0x013...baff8
Mar 27 04:32 PM	GC / WBNB	Buy	$0.0₃1129	0.0₆1853 WBNB	1.66M	0.3009 WBNB	$187.67	0x47b...803fa
Mar 27 04:32 PM	GC / WBNB	Sell	$0.0₃1073	0.0₆1761 WBNB	1.11M	0.1990 WBNB	$119.52	0x866...4aa81
Mar 27 04:32 PM	GC / WBNB	Buy	$0.0₃1110	0.0₆1822 WBNB	1.69M	0.3010 WBNB	$187.75	0x67a...7ae95
Mar 27 04:32 PM	GC / WBNB	Sell	$0.0₃1054	0.0₆1730 WBNB	1.69M	0.2995 WBNB	$178.26	0x487...30e54
Mar 27 04:32 PM	GC / WBNB	Buy	$0.0₃1110	0.0₆1821 WBNB	1.11M	0.2000 WBNB	$123.66	0x43b...ae449
Mar 27 04:32 PM	GC / WBNB	Sell	$0.0₃1073	0.0₆1760 WBNB	1.11M	0.1991 WBNB	$119.53	0x62f...0d660
Mar 27 04:32 PM	GC / WBNB	Buy	$0.0₃1110	0.0₆1821 WBNB	1.69M	0.3009 WBNB	$187.68	0xc0b...a357d
Mar 27 04:32 PM	GC / WBNB	Sell	$0.0₃1054	0.0₆1730 WBNB	1.69M	0.2990 WBNB	$177.96	0x922...55095
Mar 27 04:32 PM	GC / WBNB	Buy	$0.0₃1110	0.0₆1821 WBNB	1.11M	0.2000 WBNB	$123.66	0x9ac...551c9
Mar 27 04:32 PM	GC / WBNB	Sell	$0.0₃1072	0.0₆1760 WBNB	1.18M	0.2110 WBNB	$126.60	0x5ea...ae686
Mar 27 04:32 PM	GC / WBNB	Buy	$0.0₃1112	0.0₆1825 WBNB	1.69M	0.3010 WBNB	$187.74	0xbac...f890e
Mar 27 04:32 PM	GC / WBNB	Sell	$0.0₃1056	0.0₆1733 WBNB	1.20M	0.2111 WBNB	$126.60	0xc7a...ca249
Mar 27 04:32 PM	GC / WBNB	Buy	$0.0₃1095	0.0₆1797 WBNB	1.72M	0.3009 WBNB	$187.73	0xf73...b7a8a
Mar 27 04:31 PM	GC / WBNB	Sell	$0.0₃1039	0.0₆1706 WBNB	1.16M	0.2000 WBNB	$120.07	0x509...1d5a8
Mar 27 04:31 PM	GC / WBNB	Buy	$0.0₃1076	0.0₆1766 WBNB	1.75M	0.3010 WBNB	$187.81	0x993...20001

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GC/WBNB		9h	$0.0₃1439	103	$15.08K	-	-	33.73%	$143.87K

What is the price of Grok Computer (GC)?

The current price for Grok Computer (GC) on the Bsc chain is $0.0₃1438. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grok Computer (GC)?

The Fully Diluted Valuation (FDV) of Grok Computer (GC) is $143.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grok Computer (GC)?

You can buy Grok Computer on decentralized exchanges (DEXes) on the Bsc chain. Check the Grok Computer Liquidity pools to see all available GC trading pairs and choose the pool with the best liquidity.

What is Grok Computer (GC) liquidity?

The total liquidity for Grok Computer (GC) across all pools on Bsc is $1.49K. Liquidity is spread across pools, providing traders with multiple options for swapping GC.

What is GC, Grok Computer?

Grok Computer (GC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GC is $0.0₃1438. Visit the Description tab for more details about this project.

How to trade GC?

You can buy or sell GC on the Bsc chain through any of available GC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grok Computer

Grok Computer (GC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031438 with a fully diluted valuation of $143.74K.

GC/WBNB on PancakeSwap V2

Grok Computer (GC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Grok Computer

About Grok Computer