GC/WBNB Pool
The live GC/WBNB price today is $0.081978, with a 24-hour trading volume of $15.06K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081978
- 24h Volume
- $15.06K
- 24h Buy Volume
- $8.33K
- 24h Sell Volume
- $6.73K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Grok Computer (GC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 1.0007470766824144e+24 GC for -3547860650118 WBNB
- : 5.25694872731474e+24 GC for -12000000000000 WBNB
- : 4.336322642958056e+25 GC for -20000000000000 WBNB
- : -5.093093812178639e+25 GC for 41011743357818 WBNB
- : 2.557841296177346e+24 GC for -10000000000000 WBNB
- : 5.557710696537257e+24 GC for -12000000000000 WBNB
- : 5.093093812178639e+25 GC for -20000000000000 WBNB
- : -6.9028987909523435e+25 GC for 10752442395405040 WBNB
- : 42232198683882430000 GC for -10000000000000 WBNB
- : 50782355110810540000 GC for -12000000000000 WBNB
GC / WBNB
GC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:38 PM | Buy | $0.082343 | 0.0113850 | 1.00M | 0.053548 | $0.022345 | 0x444...96e48 |
Mar 27 04:38 PM | Buy | $0.081978 | 0.0113250 | 5.26M | 0.041200 | $0.0104 | 0x295...a77e4 |
Mar 27 04:38 PM | Buy | $0.099717 | 0.0111597 | 43.36M | 0.042000 | $0.0421 | 0xc32...7ab2b |
Mar 27 04:38 PM | Sell | $0.0108082 | 0.0121328 | 50.93M | 0.044102 | $0.024116 | 0xc32...7ab2b |
Mar 27 04:38 PM | Buy | $0.082981 | 0.0114897 | 2.56M | 0.041000 | $0.027623 | 0xbe7...44889 |
Mar 27 04:38 PM | Buy | $0.081891 | 0.0113108 | 5.56M | 0.041200 | $0.0105 | 0xae6...74634 |
Mar 27 04:38 PM | Buy | $0.099092 | 0.0111495 | 50.93M | 0.042000 | $0.0463 | 0x659...82c00 |
Mar 27 04:38 PM | Sell | $0.0106262 | 0.0121029 | 69.03M | 0.0108 | $0.024323 | 0xfc5...bae74 |
Mar 27 04:38 PM | Buy | $0.031439 | 0.062365 | 42.23 | 0.041000 | $0.026077 | 0x33b...d7a13 |
Mar 27 04:38 PM | Buy | $0.031437 | 0.062360 | 50.78 | 0.041200 | $0.027293 | 0xd78...814b1 |
Mar 27 04:37 PM | Sell | $0.031434 | 0.062355 | 878.24K | 0.2095 | $125.90 | 0xfac...066cd |
Mar 27 04:37 PM | Buy | $0.031479 | 0.062429 | 1.26M | 0.3010 | $186.93 | 0xdc9...f5a05 |
Mar 27 04:37 PM | Sell | $0.031415 | 0.062323 | 886.34K | 0.2086 | $125.34 | 0x6c7...72fdd |
Mar 27 04:37 PM | Buy | $0.031459 | 0.062397 | 1.28M | 0.3000 | $186.33 | 0x95e...1125e |
Mar 27 04:37 PM | Sell | $0.031396 | 0.062292 | 903.14K | 0.2097 | $125.99 | 0x8f9...2fe32 |
Mar 27 04:37 PM | Buy | $0.031440 | 0.062365 | 1.30M | 0.3010 | $186.99 | 0xfd5...cffa3 |
Mar 27 04:37 PM | Sell | $0.031377 | 0.062260 | 915.97K | 0.2098 | $126.06 | 0xfef...1e84a |
Mar 27 04:37 PM | Buy | $0.031421 | 0.062333 | 1.32M | 0.3010 | $187.07 | 0xbd1...8d950 |
Mar 27 04:37 PM | Sell | $0.031358 | 0.062229 | 3.77K | 0.038338 | $0.5116 | 0x5eb...104f9 |
Mar 27 04:37 PM | Sell | $0.031358 | 0.062230 | 928.79K | 0.2098 | $126.08 | 0x37b...a7771 |
Mar 27 04:37 PM | Buy | $0.031402 | 0.062302 | 1.33M | 0.3010 | $187.07 | 0x9a8...39a28 |
Mar 27 04:37 PM | Sell | $0.031339 | 0.062199 | 941.65K | 0.2098 | $126.06 | 0x797...136e2 |
Mar 27 04:37 PM | Buy | $0.031383 | 0.062271 | 1.35M | 0.3000 | $186.50 | 0xa49...a5106 |
Mar 27 04:37 PM | Sell | $0.031321 | 0.062168 | 955.25K | 0.2100 | $126.16 | 0x448...669ae |
Mar 27 04:37 PM | Buy | $0.031365 | 0.062240 | 1.37M | 0.3009 | $187.17 | 0x75d...e3907 |
Mar 27 04:36 PM | Sell | $0.031303 | 0.062138 | 969.01K | 0.2100 | $126.19 | 0x18c...4d873 |
Mar 27 04:36 PM | Buy | $0.031346 | 0.062209 | 1.39M | 0.3009 | $187.20 | 0xbd3...fb414 |
Mar 27 04:36 PM | Sell | $0.031284 | 0.062108 | 982.72K | 0.2100 | $126.18 | 0x0db...d534a |
Mar 27 04:36 PM | Buy | $0.031327 | 0.062178 | 1.41M | 0.3010 | $187.29 | 0xf2c...50b90 |
Mar 27 04:36 PM | Sell | $0.031266 | 0.062078 | 964.75K | 0.2032 | $122.12 | 0x942...42ada |
Mar 27 04:36 PM | Buy | $0.031308 | 0.062146 | 1.43M | 0.3009 | $187.29 | 0x55b...0dea6 |
Mar 27 04:36 PM | Sell | $0.031247 | 0.062046 | 950.23K | 0.1970 | $118.46 | 0x945...b5d79 |
Mar 27 04:36 PM | Buy | $0.031287 | 0.062111 | 964.75K | 0.2009 | $124.10 | 0x841...32ae6 |
Mar 27 04:36 PM | Sell | $0.031246 | 0.062045 | 1.43M | 0.2990 | $178.39 | 0xeb1...39c72 |
Mar 27 04:36 PM | Buy | $0.031307 | 0.062144 | 950.23K | 0.2010 | $124.14 | 0x1cc...31f63 |
Mar 27 04:36 PM | Sell | $0.031266 | 0.062077 | 997.35K | 0.2101 | $126.26 | 0xa30...bdd09 |
Mar 27 04:36 PM | Buy | $0.031309 | 0.062147 | 1.43M | 0.3009 | $187.35 | 0xb96...a06f2 |
Mar 27 04:36 PM | Sell | $0.031248 | 0.062048 | 1.01M | 0.2092 | $125.72 | 0xccc...baabd |
Mar 27 04:36 PM | Buy | $0.031291 | 0.062117 | 1.45M | 0.3000 | $186.82 | 0x348...ee587 |
Mar 27 04:35 PM | Sell | $0.031230 | 0.062018 | 993.40K | 0.2032 | $122.16 | 0xdb9...249dd |
Mar 27 04:35 PM | Buy | $0.031271 | 0.062085 | 1.47M | 0.3000 | $186.81 | 0xe43...da952 |
Mar 27 04:35 PM | Sell | $0.031211 | 0.061987 | 973.20K | 0.1959 | $117.82 | 0x1ce...87939 |
Mar 27 04:35 PM | Buy | $0.031250 | 0.062051 | 993.40K | 0.2009 | $124.13 | 0x6d4...900f4 |
Mar 27 04:35 PM | Sell | $0.031210 | 0.061986 | 1.47M | 0.2990 | $178.34 | 0x966...79661 |
Mar 27 04:35 PM | Buy | $0.031270 | 0.062083 | 973.20K | 0.2000 | $123.54 | 0x048...21ebd |
Mar 27 04:35 PM | Sell | $0.031230 | 0.062018 | 1.03M | 0.2103 | $126.35 | 0x609...1edd7 |
Mar 27 04:35 PM | Buy | $0.031272 | 0.062087 | 1.47M | 0.3010 | $187.44 | 0x2f2...39a99 |
Mar 27 04:35 PM | Sell | $0.031212 | 0.061989 | 1.01M | 0.2033 | $122.16 | 0x54f...e99b5 |
Mar 27 04:35 PM | Buy | $0.031253 | 0.062055 | 1.50M | 0.3009 | $187.43 | 0x068...4e850 |
Mar 27 04:35 PM | Sell | $0.031193 | 0.061958 | 992.54K | 0.1969 | $118.37 | 0x958...82b9d |
Mar 27 04:35 PM | Buy | $0.031232 | 0.062021 | 1.01M | 0.2009 | $124.15 | 0x710...c9655 |
Mar 27 04:35 PM | Sell | $0.031192 | 0.061956 | 1.50M | 0.2991 | $178.30 | 0xe35...e0898 |
Mar 27 04:35 PM | Buy | $0.031251 | 0.062054 | 992.54K | 0.2010 | $124.16 | 0x25c...ae139 |
Mar 27 04:34 PM | Sell | $0.031212 | 0.061988 | 1.04M | 0.2104 | $126.35 | 0xd16...2a6d6 |
Mar 27 04:34 PM | Buy | $0.031253 | 0.062057 | 1.50M | 0.3010 | $187.43 | 0xf15...e0090 |
Mar 27 04:34 PM | Sell | $0.031194 | 0.061959 | 1.06M | 0.2104 | $126.31 | 0x983...0bf3a |
Mar 27 04:34 PM | Buy | $0.031235 | 0.062027 | 1.52M | 0.3009 | $187.43 | 0xc70...9f662 |
Mar 27 04:34 PM | Sell | $0.031176 | 0.061930 | 1.02M | 0.2000 | $120.15 | 0xed6...d5d60 |
Mar 27 04:34 PM | Buy | $0.031215 | 0.061995 | 1.54M | 0.3010 | $187.49 | 0x19c...36b35 |
Mar 27 04:34 PM | Sell | $0.031157 | 0.061899 | 1.54M | 0.2990 | $178.17 | 0x11c...c3d74 |
Mar 27 04:34 PM | Buy | $0.031215 | 0.061994 | 1.02M | 0.2009 | $124.11 | 0xcd6...ef6b6 |
Mar 27 04:34 PM | Sell | $0.031176 | 0.061930 | 1.08M | 0.2105 | $126.35 | 0x64a...f8806 |
Mar 27 04:34 PM | Buy | $0.031217 | 0.061998 | 1.54M | 0.3010 | $187.45 | 0xd0b...b8bae |
Mar 27 04:34 PM | Sell | $0.031158 | 0.061901 | 1.03M | 0.1990 | $119.54 | 0x373...404a4 |
Mar 27 04:34 PM | Buy | $0.031197 | 0.061965 | 1.56M | 0.3000 | $186.84 | 0x2c7...992a0 |
Mar 27 04:34 PM | Sell | $0.031139 | 0.061870 | 1.56M | 0.2990 | $178.12 | 0x961...4c847 |
Mar 27 04:34 PM | Buy | $0.031197 | 0.061965 | 1.03M | 0.2000 | $123.53 | 0xd4f...c73c0 |
Mar 27 04:33 PM | Sell | $0.031158 | 0.061901 | 1.09M | 0.2096 | $125.80 | 0x291...ef1e6 |
Mar 27 04:33 PM | Buy | $0.031199 | 0.061968 | 1.56M | 0.3010 | $187.51 | 0x82a...0584c |
Mar 27 04:33 PM | Buy | $0.031141 | 0.061873 | 1.59K | 0.032990 | $0.1815 | 0x299...c2c1c |
Mar 27 04:33 PM | Sell | $0.031141 | 0.061873 | 1.10M | 0.2097 | $125.84 | 0xe9c...9cff4 |
Mar 27 04:33 PM | Buy | $0.031181 | 0.061939 | 1.59M | 0.3010 | $187.53 | 0x1c4...8ed9f |
Mar 27 04:33 PM | Sell | $0.031124 | 0.061844 | 1.06M | 0.1991 | $119.58 | 0x3ff...428e0 |
Mar 27 04:33 PM | Buy | $0.031162 | 0.061907 | 1.62M | 0.3010 | $187.63 | 0xae4...08fdb |
Mar 27 04:33 PM | Sell | $0.031105 | 0.061813 | 1.61M | 0.2989 | $178.07 | 0x6a4...5c6a9 |
Mar 27 04:33 PM | Buy | $0.031162 | 0.061906 | 1.06M | 0.2000 | $123.61 | 0xefa...56739 |
Mar 27 04:33 PM | Sell | $0.031124 | 0.061844 | 1.13M | 0.2107 | $126.48 | 0x31e...e733c |
Mar 27 04:33 PM | Buy | $0.031164 | 0.061910 | 1.61M | 0.3010 | $187.61 | 0x3e0...104bf |
Mar 27 04:33 PM | Sell | $0.031107 | 0.061816 | 1.09M | 0.2001 | $120.15 | 0x513...5ca26 |
Mar 27 04:33 PM | Buy | $0.031145 | 0.061878 | 1.64M | 0.3010 | $187.64 | 0x21c...1c847 |
Mar 27 04:33 PM | Sell | $0.031088 | 0.061785 | 1.64M | 0.2990 | $178.06 | 0xccf...eec79 |
Mar 27 04:33 PM | Buy | $0.031144 | 0.061878 | 1.09M | 0.2010 | $124.26 | 0x39d...7f466 |
Mar 27 04:33 PM | Sell | $0.031106 | 0.061815 | 1.14M | 0.2108 | $126.49 | 0x6a8...b2768 |
Mar 27 04:33 PM | Buy | $0.031147 | 0.061881 | 1.64M | 0.3009 | $187.65 | 0x3f8...82b84 |
Mar 27 04:32 PM | Sell | $0.031090 | 0.061788 | 1.16M | 0.2110 | $126.58 | 0x013...baff8 |
Mar 27 04:32 PM | Buy | $0.031129 | 0.061853 | 1.66M | 0.3009 | $187.67 | 0x47b...803fa |
Mar 27 04:32 PM | Sell | $0.031073 | 0.061761 | 1.11M | 0.1990 | $119.52 | 0x866...4aa81 |
Mar 27 04:32 PM | Buy | $0.031110 | 0.061822 | 1.69M | 0.3010 | $187.75 | 0x67a...7ae95 |
Mar 27 04:32 PM | Sell | $0.031054 | 0.061730 | 1.69M | 0.2995 | $178.26 | 0x487...30e54 |
Mar 27 04:32 PM | Buy | $0.031110 | 0.061821 | 1.11M | 0.2000 | $123.66 | 0x43b...ae449 |
Mar 27 04:32 PM | Sell | $0.031073 | 0.061760 | 1.11M | 0.1991 | $119.53 | 0x62f...0d660 |
Mar 27 04:32 PM | Buy | $0.031110 | 0.061821 | 1.69M | 0.3009 | $187.68 | 0xc0b...a357d |
Mar 27 04:32 PM | Sell | $0.031054 | 0.061730 | 1.69M | 0.2990 | $177.96 | 0x922...55095 |
Mar 27 04:32 PM | Buy | $0.031110 | 0.061821 | 1.11M | 0.2000 | $123.66 | 0x9ac...551c9 |
Mar 27 04:32 PM | Sell | $0.031072 | 0.061760 | 1.18M | 0.2110 | $126.60 | 0x5ea...ae686 |
Mar 27 04:32 PM | Buy | $0.031112 | 0.061825 | 1.69M | 0.3010 | $187.74 | 0xbac...f890e |
Mar 27 04:32 PM | Sell | $0.031056 | 0.061733 | 1.20M | 0.2111 | $126.60 | 0xc7a...ca249 |
Mar 27 04:32 PM | Buy | $0.031095 | 0.061797 | 1.72M | 0.3009 | $187.73 | 0xf73...b7a8a |
Mar 27 04:31 PM | Sell | $0.031039 | 0.061706 | 1.16M | 0.2000 | $120.07 | 0x509...1d5a8 |
Mar 27 04:31 PM | Buy | $0.031076 | 0.061766 | 1.75M | 0.3010 | $187.81 | 0x993...20001 |