Light Speed Cat v2

Light Speed Cat v2 Price (LSCat)

Date	Market	Type	Price (USD)	Price	LSCat	2nd ASSET	Total	TXN
Mar 29 06:52 AM	LSCat / WBNB	Sell	$0.0₃7341	0.0₅1196 WBNB	3.53K	0.0₂4208 WBNB	$2.59	0xfba...b06ca
Mar 29 06:52 AM	LSCat / WBNB	Sell	$0.0₃7343	0.0₅1197 WBNB	4.40K	0.0₂5255 WBNB	$3.23	0xfba...b06ca
Mar 29 05:28 AM	LSCat / WBNB	Buy	$0.0₃7330	0.0₅1197 WBNB	66.32K	0.0793 WBNB	$48.61	0x18a...47256
Mar 28 07:18 PM	LSCat / WBNB	Sell	$0.0₃7321	0.0₅1189 WBNB	2.56K	0.0₂3041 WBNB	$1.88	0x474...8ab40
Mar 28 05:44 PM	LSCat / WBNB	Buy	$0.0₃7327	0.0₅1189 WBNB	7.22K	0.0₂8601 WBNB	$5.29	0xcd4...6b7db
Mar 28 03:58 PM	LSCat / WBNB	Sell	$0.0₃7329	0.0₅1188 WBNB	3.04K	0.0₂3604 WBNB	$2.23	0x060...701d8
Mar 28 01:01 PM	LSCat / WBNB	Sell	$0.0₃7277	0.0₅1189 WBNB	15.77K	0.0187 WBNB	$11.47	0xb11...af1e1
Mar 28 12:36 PM	LSCat / WBNB	Sell	$0.0₃7286	0.0₅1191 WBNB	6.95K	0.0₂8257 WBNB	$5.07	0xd27...dcb15
Mar 28 12:20 PM	LSCat / WBNB	Buy	$0.0₃7305	0.0₅1191 WBNB	1.58K	0.0₂1887 WBNB	$1.15	0x148...c854b
Mar 28 12:16 PM	LSCat / WBNB	Sell	$0.0₃7302	0.0₅1191 WBNB	9.91K	0.0118 WBNB	$7.23	0xc09...ca37c
Mar 28 11:46 AM	LSCat / WBNB	Sell	$0.0₃7297	0.0₅1192 WBNB	7.31K	0.0₂8697 WBNB	$5.34	0xb73...471fd
Mar 28 11:46 AM	LSCat / WBNB	Sell	$0.0₃7303	0.0₅1193 WBNB	9.38K	0.0112 WBNB	$6.85	0xb73...471fd
Mar 28 10:31 AM	LSCat / WBNB	Sell	$0.0₃7299	0.0₅1195 WBNB	34.49K	0.0412 WBNB	$25.18	0x98b...db085
Mar 28 10:22 AM	LSCat / WBNB	Sell	$0.0₃7333	0.0₅1199 WBNB	2.88K	0.0₂3448 WBNB	$2.11	0x700...4e285
Mar 28 10:20 AM	LSCat / WBNB	Buy	$0.0₃7337	0.0₅1199 WBNB	13.53K	0.0163 WBNB	$9.93	0x39d...85d8b
Mar 28 09:55 AM	LSCat / WBNB	Sell	$0.0₃7320	0.0₅1198 WBNB	24.75K	0.0296 WBNB	$18.11	0x910...9dde6
Mar 28 09:19 AM	LSCat / WBNB	Buy	$0.0₃7336	0.0₅1201 WBNB	85.04K	0.1019 WBNB	$62.38	0xf73...c2807
Mar 28 09:01 AM	LSCat / WBNB	Buy	$0.0₃7285	0.0₅1190 WBNB	98.63K	0.1170 WBNB	$71.84	0x4e1...232bd
Mar 28 07:07 AM	LSCat / WBNB	Buy	$0.0₃7223	0.0₅1178 WBNB	1.38K	0.0₂1629 WBNB	$0.9966	0x013...1634c
Mar 28 07:06 AM	LSCat / WBNB	Buy	$0.0₃7220	0.0₅1178 WBNB	17.96K	0.0212 WBNB	$12.96	0xa01...b3532
Mar 28 07:04 AM	LSCat / WBNB	Buy	$0.0₃7209	0.0₅1176 WBNB	560.33	0.0₃6601 WBNB	$0.4039	0xe0d...8ef52
Mar 28 06:46 AM	LSCat / WBNB	Sell	$0.0₃7208	0.0₅1175 WBNB	23.02K	0.0270 WBNB	$16.59	0xf77...cd75a
Mar 28 06:46 AM	LSCat / WBNB	Sell	$0.0₃7225	0.0₅1178 WBNB	645.89	0.0₃7589 WBNB	$0.4666	0xf77...cd75a
Mar 28 06:36 AM	LSCat / WBNB	Sell	$0.0₃7228	0.0₅1178 WBNB	1.43K	0.0₂1676 WBNB	$1.03	0x1b7...dbf91
Mar 28 04:46 AM	LSCat / WBNB	Sell	$0.0₃7199	0.0₅1179 WBNB	180.50	0.0₃2122 WBNB	$0.1299	0x96c...0ccb0
Mar 28 04:37 AM	LSCat / WBNB	Sell	$0.0₃7199	0.0₅1179 WBNB	251.80	0.0₃2959 WBNB	$0.1812	0x309...f6d28
Mar 28 03:17 AM	LSCat / WBNB	Buy	$0.0₃7198	0.0₅1179 WBNB	3.14K	0.0₂3704 WBNB	$2.26	0x40c...c8330
Mar 28 01:17 AM	LSCat / WBNB	Sell	$0.0₃7200	0.0₅1178 WBNB	5.28K	0.0₂6207 WBNB	$3.80	0x99b...85b6c
Mar 27 10:46 PM	LSCat / WBNB	Buy	$0.0₃7196	0.0₅1179 WBNB	323.82	0.0₃3826 WBNB	$0.2330	0x160...0e4ca
Mar 27 09:20 PM	LSCat / WBNB	Sell	$0.0₃7206	0.0₅1179 WBNB	6.30K	0.0₂7409 WBNB	$4.54	0xedc...1b76c
Mar 27 09:20 PM	LSCat / WBNB	Sell	$0.0₃7210	0.0₅1180 WBNB	19.07K	0.0225 WBNB	$13.75	0xedc...1b76c
Mar 27 07:32 PM	LSCat / WBNB	Buy	$0.0₃7209	0.0₅1182 WBNB	72.41K	0.0854 WBNB	$52.20	0xb84...429ff
Mar 27 07:15 PM	LSCat / WBNB	Sell	$0.0₃7138	0.0₅1173 WBNB	570.00	0.0₃6667 WBNB	$0.4068	0x6a1...a57d3
Mar 27 05:51 PM	LSCat / WBNB	Buy	$0.0₃7126	0.0₅1173 WBNB	420.10	0.0₃4939 WBNB	$0.2993	0xf10...0a257
Mar 27 05:16 PM	LSCat / WBNB	Buy	$0.0₃7168	0.0₅1173 WBNB	26.39K	0.0310 WBNB	$18.92	0x121...dddff
Mar 27 03:39 PM	LSCat / WBNB	Sell	$0.0₃7173	0.0₅1170 WBNB	617.50	0.0₃7204 WBNB	$0.4429	0xf0c...02678
Mar 27 02:37 PM	LSCat / WBNB	Sell	$0.0₃7105	0.0₅1170 WBNB	51.67K	0.0604 WBNB	$36.71	0xa05...d4bf4
Mar 27 12:29 PM	LSCat / WBNB	Buy	$0.0₃7181	0.0₅1176 WBNB	85.10K	0.0999 WBNB	$61.11	0x329...4ef40
Mar 27 12:25 PM	LSCat / WBNB	Buy	$0.0₃7122	0.0₅1166 WBNB	7.19K	0.0₂8399 WBNB	$5.12	0x69c...d9c4d
Mar 27 12:08 PM	LSCat / WBNB	Sell	$0.0₃7119	0.0₅1165 WBNB	134.95K	0.1579 WBNB	$96.06	0x122...08ce8
Mar 27 11:59 AM	LSCat / WBNB	Sell	$0.0₃7217	0.0₅1181 WBNB	7.60K	0.0₂8956 WBNB	$5.48	0xdfa...32ba3
Mar 27 11:59 AM	LSCat / WBNB	Sell	$0.0₃7223	0.0₅1182 WBNB	7.23K	0.0₂8522 WBNB	$5.22	0xdfa...32ba3
Mar 27 11:27 AM	LSCat / WBNB	Sell	$0.0₃7231	0.0₅1183 WBNB	1.98K	0.0₂2334 WBNB	$1.43	0x6cf...5404f
Mar 27 11:00 AM	LSCat / WBNB	Buy	$0.0₃7199	0.0₅1183 WBNB	33.84K	0.0401 WBNB	$24.36	0x2f8...b5577
Mar 27 10:12 AM	LSCat / WBNB	Buy	$0.0₃7301	0.0₅1179 WBNB	840.33	0.0₃9930 WBNB	$0.6135	0x957...3780e
Mar 27 09:09 AM	LSCat / WBNB	Sell	$0.0₃7293	0.0₅1179 WBNB	2.67K	0.0₂3142 WBNB	$1.95	0xbf7...6cce0
Mar 27 07:54 AM	LSCat / WBNB	Sell	$0.0₃7415	0.0₅1179 WBNB	242.80	0.0₃2856 WBNB	$0.1800	0x9fd...72cdd
Mar 27 07:54 AM	LSCat / WBNB	Sell	$0.0₃7416	0.0₅1180 WBNB	2.21K	0.0₂2601 WBNB	$1.64	0x9fd...72cdd
Mar 27 07:35 AM	LSCat / WBNB	Buy	$0.0₃7420	0.0₅1180 WBNB	4.14K	0.0₂4894 WBNB	$3.07	0x94b...ac28d
Mar 27 07:05 AM	LSCat / WBNB	Sell	$0.0₃7402	0.0₅1179 WBNB	149.45K	0.1771 WBNB	$110.62	0x32e...f69d1
Mar 27 07:05 AM	LSCat / WBNB	Sell	$0.0₃7518	0.0₅1198 WBNB	11.38K	0.0136 WBNB	$8.55	0x32e...f69d1
Mar 27 06:08 AM	LSCat / WBNB	Buy	$0.0₃7528	0.0₅1199 WBNB	7.21K	0.0₂8658 WBNB	$5.43	0x2a7...d56c2
Mar 27 06:04 AM	LSCat / WBNB	Buy	$0.0₃7519	0.0₅1198 WBNB	5.47K	0.0₂6568 WBNB	$4.11	0x098...999b0
Mar 27 06:03 AM	LSCat / WBNB	Buy	$0.0₃7514	0.0₅1198 WBNB	9.57K	0.0115 WBNB	$7.19	0xb5c...14a81
Mar 27 05:59 AM	LSCat / WBNB	Buy	$0.0₃7508	0.0₅1196 WBNB	9.02K	0.0108 WBNB	$6.77	0xc05...23451
Mar 27 03:19 AM	LSCat / WBNB	Buy	$0.0₃7514	0.0₅1195 WBNB	2.64K	0.0₂3165 WBNB	$1.99	0xc71...62c0a
Mar 27 03:07 AM	LSCat / WBNB	Buy	$0.0₃7521	0.0₅1195 WBNB	14.00K	0.0168 WBNB	$10.53	0xd72...18b77
Mar 27 03:00 AM	LSCat / WBNB	Sell	$0.0₃7520	0.0₅1193 WBNB	151.53K	0.1817 WBNB	$113.94	0xb56...d521e
Mar 27 02:32 AM	LSCat / WBNB	Sell	$0.0₃7651	0.0₅1212 WBNB	1.90K	0.0₂2297 WBNB	$1.45	0xfa2...be5d1
Mar 27 01:16 AM	LSCat / WBNB	Buy	$0.0₃7633	0.0₅1212 WBNB	3.28K	0.0₂3985 WBNB	$2.50	0x3f7...7d165
Mar 26 11:56 PM	LSCat / WBNB	Buy	$0.0₃7625	0.0₅1212 WBNB	571.46	0.0₃6941 WBNB	$0.4357	0x17f...d7e53
Mar 26 10:40 PM	LSCat / WBNB	Sell	$0.0₃7619	0.0₅1212 WBNB	49.96K	0.0605 WBNB	$38.06	0x116...6167c
Mar 26 09:38 PM	LSCat / WBNB	Buy	$0.0₃7686	0.0₅1218 WBNB	1.87K	0.0₂2289 WBNB	$1.44	0x031...bcec1
Mar 26 09:17 PM	LSCat / WBNB	Sell	$0.0₃7657	0.0₅1218 WBNB	16.44K	0.0200 WBNB	$12.59	0xae3...60fce
Mar 26 09:17 PM	LSCat / WBNB	Sell	$0.0₃7670	0.0₅1220 WBNB	9.50K	0.0116 WBNB	$7.29	0xae3...60fce
Mar 26 08:28 PM	LSCat / WBNB	Buy	$0.0₃7697	0.0₅1221 WBNB	39.10K	0.0478 WBNB	$30.09	0x9e7...08d94
Mar 26 08:25 PM	LSCat / WBNB	Buy	$0.0₃7672	0.0₅1216 WBNB	723.46	0.0₃8819 WBNB	$0.5550	0xcda...a4403
Mar 26 08:04 PM	LSCat / WBNB	Buy	$0.0₃7604	0.0₅1216 WBNB	5.32K	0.0₂6483 WBNB	$4.04	0x233...9e347
Mar 26 07:38 PM	LSCat / WBNB	Sell	$0.0₃7607	0.0₅1216 WBNB	2.50K	0.0₂3031 WBNB	$1.90	0xd1c...71b75
Mar 26 07:19 PM	LSCat / WBNB	Buy	$0.0₃7606	0.0₅1216 WBNB	24.48K	0.0298 WBNB	$18.62	0xb64...69e27
Mar 26 06:57 PM	LSCat / WBNB	Buy	$0.0₃7584	0.0₅1213 WBNB	210.26K	0.2527 WBNB	$159.44	0x267...12c55
Mar 26 06:54 PM	LSCat / WBNB	Sell	$0.0₃7417	0.0₅1186 WBNB	4.26K	0.0₂5040 WBNB	$3.16	0xec3...7debf
Mar 26 06:51 PM	LSCat / WBNB	Sell	$0.0₃7418	0.0₅1187 WBNB	3.72K	0.0₂4408 WBNB	$2.76	0xce4...de684
Mar 26 06:51 PM	LSCat / WBNB	Sell	$0.0₃7421	0.0₅1187 WBNB	12.73K	0.0151 WBNB	$9.45	0xce4...de684
Mar 26 06:35 PM	LSCat / WBNB	Buy	$0.0₃7416	0.0₅1189 WBNB	1.25K	0.0₂1490 WBNB	$0.9271	0x7dd...c2e21
Mar 26 05:30 PM	LSCat / WBNB	Buy	$0.0₃7471	0.0₅1189 WBNB	1.50K	0.0₂1791 WBNB	$1.12	0x1ac...417ba
Mar 26 05:29 PM	LSCat / WBNB	Buy	$0.0₃7466	0.0₅1189 WBNB	18.53K	0.0220 WBNB	$13.83	0x175...c1a35
Mar 26 05:07 PM	LSCat / WBNB	Buy	$0.0₃7451	0.0₅1186 WBNB	6.02K	0.0₂7150 WBNB	$4.48	0x625...6cd81
Mar 26 05:05 PM	LSCat / WBNB	Buy	$0.0₃7445	0.0₅1186 WBNB	10.98K	0.0130 WBNB	$8.17	0x599...840e4
Mar 26 05:00 PM	LSCat / WBNB	Buy	$0.0₃7421	0.0₅1184 WBNB	5.39K	0.0₂6390 WBNB	$4.00	0xad4...9b7ad
Mar 26 04:59 PM	LSCat / WBNB	Buy	$0.0₃7418	0.0₅1184 WBNB	234.28K	0.2745 WBNB	$173.78	0xe88...2dd4a
Mar 26 04:53 PM	LSCat / WBNB	Sell	$0.0₃7243	0.0₅1155 WBNB	9.03K	0.0104 WBNB	$6.54	0x706...e3869
Mar 26 04:50 PM	LSCat / WBNB	Buy	$0.0₃7252	0.0₅1156 WBNB	9.36K	0.0108 WBNB	$6.79	0x5b9...3cc90
Mar 26 04:37 PM	LSCat / WBNB	Buy	$0.0₃7244	0.0₅1155 WBNB	25.82K	0.0299 WBNB	$18.70	0x2a2...3c239
Mar 26 04:09 PM	LSCat / WBNB	Sell	$0.0₃7223	0.0₅1152 WBNB	3.90K	0.0₂4481 WBNB	$2.82	0x865...b1b1d
Mar 26 04:02 PM	LSCat / WBNB	Sell	$0.0₃7222	0.0₅1153 WBNB	266.00	0.0₃3058 WBNB	$0.1921	0x1c9...52c21
Mar 26 04:02 PM	LSCat / WBNB	Sell	$0.0₃7222	0.0₅1153 WBNB	38.00K	0.0438 WBNB	$27.44	0x1c9...52c21
Mar 26 04:02 PM	LSCat / WBNB	Sell	$0.0₃7250	0.0₅1157 WBNB	68.02K	0.0788 WBNB	$49.31	0x1c9...52c21
Mar 26 03:54 PM	LSCat / WBNB	Buy	$0.0₃7320	0.0₅1165 WBNB	3.43K	0.0₂4000 WBNB	$2.51	0xcf7...816f7
Mar 26 03:47 PM	LSCat / WBNB	Buy	$0.0₃7312	0.0₅1165 WBNB	417.81K	0.4774 WBNB	$305.47	0x652...15417
Mar 26 03:43 PM	LSCat / WBNB	Buy	$0.0₃7004	0.0₅1116 WBNB	10.87K	0.0122 WBNB	$7.61	0x5e6...f1929
Mar 26 03:29 PM	LSCat / WBNB	Buy	$0.0₃7001	0.0₅1115 WBNB	173.85K	0.1926 WBNB	$121.71	0x7c7...a49a0
Mar 26 03:23 PM	LSCat / WBNB	Buy	$0.0₃6875	0.0₅1096 WBNB	1.19M	1.23 WBNB	$817.17	0xc80...2ef60
Mar 26 03:22 PM	LSCat / WBNB	Buy	$0.0₃6126	0.0₆9760 WBNB	8.69K	0.0₂8501 WBNB	$5.32	0x8ab...8deca
Mar 26 03:18 PM	LSCat / WBNB	Buy	$0.0₃6112	0.0₆9752 WBNB	49.89K	0.0487 WBNB	$30.49	0xe74...4fe73
Mar 26 03:03 PM	LSCat / WBNB	Buy	$0.0₃6108	0.0₆9707 WBNB	11.38K	0.0111 WBNB	$6.95	0xf85...6e19e
Mar 26 02:58 PM	LSCat / WBNB	Buy	$0.0₃6109	0.0₆9696 WBNB	1.74K	0.0₂1692 WBNB	$1.06	0xd48...49e4b
Mar 26 02:27 PM	LSCat / WBNB	Buy	$0.0₃6112	0.0₆9695 WBNB	123.04K	0.1189 WBNB	$75.20	0xa06...7136a
Mar 26 02:16 PM	LSCat / WBNB	Sell	$0.0₃6052	0.0₆9583 WBNB	20.61K	0.0197 WBNB	$12.47	0xe2c...3244a
Mar 26 02:11 PM	LSCat / WBNB	Buy	$0.0₃6057	0.0₆9602 WBNB	20.80K	0.0200 WBNB	$12.60	0x6b4...5feb3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LSCat/WBNB		6mo	$0.0₃7341	18	$290.49	-	-	0.77%	$80.74K

What is the price of Light Speed Cat v2 (LSCat)?

The current price for Light Speed Cat v2 (LSCat) on the Bsc chain is $0.0₃7342. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Light Speed Cat v2 (LSCat)?

The Fully Diluted Valuation (FDV) of Light Speed Cat v2 (LSCat) is $80.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Light Speed Cat v2 (LSCat)?

You can buy Light Speed Cat v2 on decentralized exchanges (DEXes) on the Bsc chain. Check the Light Speed Cat v2 Liquidity pools to see all available LSCat trading pairs and choose the pool with the best liquidity.

What is Light Speed Cat v2 (LSCat) liquidity?

The total liquidity for Light Speed Cat v2 (LSCat) across all pools on Bsc is $14.08K. Liquidity is spread across pools, providing traders with multiple options for swapping LSCat.

What is LSCat, Light Speed Cat v2?

Light Speed Cat v2 (LSCat) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LSCat is $0.0₃7342. Visit the Description tab for more details about this project.

How to trade LSCat?

You can buy or sell LSCat on the Bsc chain through any of available LSCat Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Light Speed Cat v2

Light Speed Cat v2 (LSCat) is a cryptocurrency token on the Bsc blockchain. The current price is $0.037342 with a fully diluted valuation of $80.76K.

LSCat/WBNB on PancakeSwap V2

Light Speed Cat v2 (LSCat)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Light Speed Cat v2

About Light Speed Cat v2