LSCat/WBNB Pool
The live LSCat/WBNB price today is $0.037330, with a 24-hour trading volume of $284.44. This pair has changed 0.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037330
- 24h Volume
- $284.44
- 24h Buy Volume
- $199.04
- 24h Sell Volume
- $85.40
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Light Speed Cat v2 (LSCat) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 6.632111122818992e+22 LSCat for -79283296550000000 WBNB
- : -2.565e+21 LSCat for 3040890463040346 WBNB
- : 7.220179586618596e+21 LSCat for -8600623484710855 WBNB
- : -3.04095e+21 LSCat for 3603484409832458 WBNB
- : -1.5769448225436682e+22 LSCat for 18704864653909496 WBNB
- : -6.9529213853425e+21 LSCat for 8256916098764026 WBNB
- : 1.5803641160312396e+21 LSCat for -1886700000000000 WBNB
- : -9.905619196193e+21 LSCat for 11771759273014840 WBNB
- : -7.311470030370397e+21 LSCat for 8696675181237381 WBNB
- : -9.376389832004777e+21 LSCat for 11162497572460272 WBNB
LSCat / WBNB
LSCat/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LSCat | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:28 AM | Buy | $0.037330 | 0.051197 | 66.32K | 0.0793 | $48.61 | 0x18a...47256 |
Mar 28 07:18 PM | Sell | $0.037321 | 0.051189 | 2.56K | 0.023041 | $1.88 | 0x474...8ab40 |
Mar 28 05:44 PM | Buy | $0.037327 | 0.051189 | 7.22K | 0.028601 | $5.29 | 0xcd4...6b7db |
Mar 28 03:58 PM | Sell | $0.037329 | 0.051188 | 3.04K | 0.023604 | $2.23 | 0x060...701d8 |
Mar 28 01:01 PM | Sell | $0.037277 | 0.051189 | 15.77K | 0.0187 | $11.47 | 0xb11...af1e1 |
Mar 28 12:36 PM | Sell | $0.037286 | 0.051191 | 6.95K | 0.028257 | $5.07 | 0xd27...dcb15 |
Mar 28 12:20 PM | Buy | $0.037305 | 0.051191 | 1.58K | 0.021887 | $1.15 | 0x148...c854b |
Mar 28 12:16 PM | Sell | $0.037302 | 0.051191 | 9.91K | 0.0118 | $7.23 | 0xc09...ca37c |
Mar 28 11:46 AM | Sell | $0.037297 | 0.051192 | 7.31K | 0.028697 | $5.34 | 0xb73...471fd |
Mar 28 11:46 AM | Sell | $0.037303 | 0.051193 | 9.38K | 0.0112 | $6.85 | 0xb73...471fd |
Mar 28 10:31 AM | Sell | $0.037299 | 0.051195 | 34.49K | 0.0412 | $25.18 | 0x98b...db085 |
Mar 28 10:22 AM | Sell | $0.037333 | 0.051199 | 2.88K | 0.023448 | $2.11 | 0x700...4e285 |
Mar 28 10:20 AM | Buy | $0.037337 | 0.051199 | 13.53K | 0.0163 | $9.93 | 0x39d...85d8b |
Mar 28 09:55 AM | Sell | $0.037320 | 0.051198 | 24.75K | 0.0296 | $18.11 | 0x910...9dde6 |
Mar 28 09:19 AM | Buy | $0.037336 | 0.051201 | 85.04K | 0.1019 | $62.38 | 0xf73...c2807 |
Mar 28 09:01 AM | Buy | $0.037285 | 0.051190 | 98.63K | 0.1170 | $71.84 | 0x4e1...232bd |
Mar 28 07:07 AM | Buy | $0.037223 | 0.051178 | 1.38K | 0.021629 | $0.9966 | 0x013...1634c |
Mar 28 07:06 AM | Buy | $0.037220 | 0.051178 | 17.96K | 0.0212 | $12.96 | 0xa01...b3532 |
Mar 28 07:04 AM | Buy | $0.037209 | 0.051176 | 560.33 | 0.036601 | $0.4039 | 0xe0d...8ef52 |
Mar 28 06:46 AM | Sell | $0.037208 | 0.051175 | 23.02K | 0.0270 | $16.59 | 0xf77...cd75a |
Mar 28 06:46 AM | Sell | $0.037225 | 0.051178 | 645.89 | 0.037589 | $0.4666 | 0xf77...cd75a |
Mar 28 06:36 AM | Sell | $0.037228 | 0.051178 | 1.43K | 0.021676 | $1.03 | 0x1b7...dbf91 |
Mar 28 04:46 AM | Sell | $0.037199 | 0.051179 | 180.50 | 0.032122 | $0.1299 | 0x96c...0ccb0 |
Mar 28 04:37 AM | Sell | $0.037199 | 0.051179 | 251.80 | 0.032959 | $0.1812 | 0x309...f6d28 |
Mar 28 03:17 AM | Buy | $0.037198 | 0.051179 | 3.14K | 0.023704 | $2.26 | 0x40c...c8330 |
Mar 28 01:17 AM | Sell | $0.037200 | 0.051178 | 5.28K | 0.026207 | $3.80 | 0x99b...85b6c |
Mar 27 10:46 PM | Buy | $0.037196 | 0.051179 | 323.82 | 0.033826 | $0.2330 | 0x160...0e4ca |
Mar 27 09:20 PM | Sell | $0.037206 | 0.051179 | 6.30K | 0.027409 | $4.54 | 0xedc...1b76c |
Mar 27 09:20 PM | Sell | $0.037210 | 0.051180 | 19.07K | 0.0225 | $13.75 | 0xedc...1b76c |
Mar 27 07:32 PM | Buy | $0.037209 | 0.051182 | 72.41K | 0.0854 | $52.20 | 0xb84...429ff |
Mar 27 07:15 PM | Sell | $0.037138 | 0.051173 | 570.00 | 0.036667 | $0.4068 | 0x6a1...a57d3 |
Mar 27 05:51 PM | Buy | $0.037126 | 0.051173 | 420.10 | 0.034939 | $0.2993 | 0xf10...0a257 |
Mar 27 05:16 PM | Buy | $0.037168 | 0.051173 | 26.39K | 0.0310 | $18.92 | 0x121...dddff |
Mar 27 03:39 PM | Sell | $0.037173 | 0.051170 | 617.50 | 0.037204 | $0.4429 | 0xf0c...02678 |
Mar 27 02:37 PM | Sell | $0.037105 | 0.051170 | 51.67K | 0.0604 | $36.71 | 0xa05...d4bf4 |
Mar 27 12:29 PM | Buy | $0.037181 | 0.051176 | 85.10K | 0.0999 | $61.11 | 0x329...4ef40 |
Mar 27 12:25 PM | Buy | $0.037122 | 0.051166 | 7.19K | 0.028399 | $5.12 | 0x69c...d9c4d |
Mar 27 12:08 PM | Sell | $0.037119 | 0.051165 | 134.95K | 0.1579 | $96.06 | 0x122...08ce8 |
Mar 27 11:59 AM | Sell | $0.037217 | 0.051181 | 7.60K | 0.028956 | $5.48 | 0xdfa...32ba3 |
Mar 27 11:59 AM | Sell | $0.037223 | 0.051182 | 7.23K | 0.028522 | $5.22 | 0xdfa...32ba3 |
Mar 27 11:27 AM | Sell | $0.037231 | 0.051183 | 1.98K | 0.022334 | $1.43 | 0x6cf...5404f |
Mar 27 11:00 AM | Buy | $0.037199 | 0.051183 | 33.84K | 0.0401 | $24.36 | 0x2f8...b5577 |
Mar 27 10:12 AM | Buy | $0.037301 | 0.051179 | 840.33 | 0.039930 | $0.6135 | 0x957...3780e |
Mar 27 09:09 AM | Sell | $0.037293 | 0.051179 | 2.67K | 0.023142 | $1.95 | 0xbf7...6cce0 |
Mar 27 07:54 AM | Sell | $0.037415 | 0.051179 | 242.80 | 0.032856 | $0.1800 | 0x9fd...72cdd |
Mar 27 07:54 AM | Sell | $0.037416 | 0.051180 | 2.21K | 0.022601 | $1.64 | 0x9fd...72cdd |
Mar 27 07:35 AM | Buy | $0.037420 | 0.051180 | 4.14K | 0.024894 | $3.07 | 0x94b...ac28d |
Mar 27 07:05 AM | Sell | $0.037402 | 0.051179 | 149.45K | 0.1771 | $110.62 | 0x32e...f69d1 |
Mar 27 07:05 AM | Sell | $0.037518 | 0.051198 | 11.38K | 0.0136 | $8.55 | 0x32e...f69d1 |
Mar 27 06:08 AM | Buy | $0.037528 | 0.051199 | 7.21K | 0.028658 | $5.43 | 0x2a7...d56c2 |
Mar 27 06:04 AM | Buy | $0.037519 | 0.051198 | 5.47K | 0.026568 | $4.11 | 0x098...999b0 |
Mar 27 06:03 AM | Buy | $0.037514 | 0.051198 | 9.57K | 0.0115 | $7.19 | 0xb5c...14a81 |
Mar 27 05:59 AM | Buy | $0.037508 | 0.051196 | 9.02K | 0.0108 | $6.77 | 0xc05...23451 |
Mar 27 03:19 AM | Buy | $0.037514 | 0.051195 | 2.64K | 0.023165 | $1.99 | 0xc71...62c0a |
Mar 27 03:07 AM | Buy | $0.037521 | 0.051195 | 14.00K | 0.0168 | $10.53 | 0xd72...18b77 |
Mar 27 03:00 AM | Sell | $0.037520 | 0.051193 | 151.53K | 0.1817 | $113.94 | 0xb56...d521e |
Mar 27 02:32 AM | Sell | $0.037651 | 0.051212 | 1.90K | 0.022297 | $1.45 | 0xfa2...be5d1 |
Mar 27 01:16 AM | Buy | $0.037633 | 0.051212 | 3.28K | 0.023985 | $2.50 | 0x3f7...7d165 |
Mar 26 11:56 PM | Buy | $0.037625 | 0.051212 | 571.46 | 0.036941 | $0.4357 | 0x17f...d7e53 |
Mar 26 10:40 PM | Sell | $0.037619 | 0.051212 | 49.96K | 0.0605 | $38.06 | 0x116...6167c |
Mar 26 09:38 PM | Buy | $0.037686 | 0.051218 | 1.87K | 0.022289 | $1.44 | 0x031...bcec1 |
Mar 26 09:17 PM | Sell | $0.037657 | 0.051218 | 16.44K | 0.0200 | $12.59 | 0xae3...60fce |
Mar 26 09:17 PM | Sell | $0.037670 | 0.051220 | 9.50K | 0.0116 | $7.29 | 0xae3...60fce |
Mar 26 08:28 PM | Buy | $0.037697 | 0.051221 | 39.10K | 0.0478 | $30.09 | 0x9e7...08d94 |
Mar 26 08:25 PM | Buy | $0.037672 | 0.051216 | 723.46 | 0.038819 | $0.5550 | 0xcda...a4403 |
Mar 26 08:04 PM | Buy | $0.037604 | 0.051216 | 5.32K | 0.026483 | $4.04 | 0x233...9e347 |
Mar 26 07:38 PM | Sell | $0.037607 | 0.051216 | 2.50K | 0.023031 | $1.90 | 0xd1c...71b75 |
Mar 26 07:19 PM | Buy | $0.037606 | 0.051216 | 24.48K | 0.0298 | $18.62 | 0xb64...69e27 |
Mar 26 06:57 PM | Buy | $0.037584 | 0.051213 | 210.26K | 0.2527 | $159.44 | 0x267...12c55 |
Mar 26 06:54 PM | Sell | $0.037417 | 0.051186 | 4.26K | 0.025040 | $3.16 | 0xec3...7debf |
Mar 26 06:51 PM | Sell | $0.037418 | 0.051187 | 3.72K | 0.024408 | $2.76 | 0xce4...de684 |
Mar 26 06:51 PM | Sell | $0.037421 | 0.051187 | 12.73K | 0.0151 | $9.45 | 0xce4...de684 |
Mar 26 06:35 PM | Buy | $0.037416 | 0.051189 | 1.25K | 0.021490 | $0.9271 | 0x7dd...c2e21 |
Mar 26 05:30 PM | Buy | $0.037471 | 0.051189 | 1.50K | 0.021791 | $1.12 | 0x1ac...417ba |
Mar 26 05:29 PM | Buy | $0.037466 | 0.051189 | 18.53K | 0.0220 | $13.83 | 0x175...c1a35 |
Mar 26 05:07 PM | Buy | $0.037451 | 0.051186 | 6.02K | 0.027150 | $4.48 | 0x625...6cd81 |
Mar 26 05:05 PM | Buy | $0.037445 | 0.051186 | 10.98K | 0.0130 | $8.17 | 0x599...840e4 |
Mar 26 05:00 PM | Buy | $0.037421 | 0.051184 | 5.39K | 0.026390 | $4.00 | 0xad4...9b7ad |
Mar 26 04:59 PM | Buy | $0.037418 | 0.051184 | 234.28K | 0.2745 | $173.78 | 0xe88...2dd4a |
Mar 26 04:53 PM | Sell | $0.037243 | 0.051155 | 9.03K | 0.0104 | $6.54 | 0x706...e3869 |
Mar 26 04:50 PM | Buy | $0.037252 | 0.051156 | 9.36K | 0.0108 | $6.79 | 0x5b9...3cc90 |
Mar 26 04:37 PM | Buy | $0.037244 | 0.051155 | 25.82K | 0.0299 | $18.70 | 0x2a2...3c239 |
Mar 26 04:09 PM | Sell | $0.037223 | 0.051152 | 3.90K | 0.024481 | $2.82 | 0x865...b1b1d |
Mar 26 04:02 PM | Sell | $0.037222 | 0.051153 | 266.00 | 0.033058 | $0.1921 | 0x1c9...52c21 |
Mar 26 04:02 PM | Sell | $0.037222 | 0.051153 | 38.00K | 0.0438 | $27.44 | 0x1c9...52c21 |
Mar 26 04:02 PM | Sell | $0.037250 | 0.051157 | 68.02K | 0.0788 | $49.31 | 0x1c9...52c21 |
Mar 26 03:54 PM | Buy | $0.037320 | 0.051165 | 3.43K | 0.024000 | $2.51 | 0xcf7...816f7 |
Mar 26 03:47 PM | Buy | $0.037312 | 0.051165 | 417.81K | 0.4774 | $305.47 | 0x652...15417 |
Mar 26 03:43 PM | Buy | $0.037004 | 0.051116 | 10.87K | 0.0122 | $7.61 | 0x5e6...f1929 |
Mar 26 03:29 PM | Buy | $0.037001 | 0.051115 | 173.85K | 0.1926 | $121.71 | 0x7c7...a49a0 |
Mar 26 03:23 PM | Buy | $0.036875 | 0.051096 | 1.19M | 1.23 | $817.17 | 0xc80...2ef60 |
Mar 26 03:22 PM | Buy | $0.036126 | 0.069760 | 8.69K | 0.028501 | $5.32 | 0x8ab...8deca |
Mar 26 03:18 PM | Buy | $0.036112 | 0.069752 | 49.89K | 0.0487 | $30.49 | 0xe74...4fe73 |
Mar 26 03:03 PM | Buy | $0.036108 | 0.069707 | 11.38K | 0.0111 | $6.95 | 0xf85...6e19e |
Mar 26 02:58 PM | Buy | $0.036109 | 0.069696 | 1.74K | 0.021692 | $1.06 | 0xd48...49e4b |
Mar 26 02:27 PM | Buy | $0.036112 | 0.069695 | 123.04K | 0.1189 | $75.20 | 0xa06...7136a |
Mar 26 02:16 PM | Sell | $0.036052 | 0.069583 | 20.61K | 0.0197 | $12.47 | 0xe2c...3244a |
Mar 26 02:11 PM | Buy | $0.036057 | 0.069602 | 20.80K | 0.0200 | $12.60 | 0x6b4...5feb3 |
Mar 26 02:06 PM | Buy | $0.036056 | 0.069583 | 15.18K | 0.0146 | $9.19 | 0xcc7...87ad5 |
Mar 26 01:51 PM | Sell | $0.036043 | 0.069570 | 22.65K | 0.0216 | $13.69 | 0xf2b...48f01 |