SAFEPOINT TOKEN

SAFEPOINT TOKEN Price (SPT)

Date	Market	Type	Price (USD)	Price	SPT	2nd ASSET	Total	TXN
Mar 29 02:56 AM	SPT / WBNB	Buy	$0.0₅9660	0.0₇1575 WBNB	1.05M	0.0166 WBNB	$10.19	0x51e...79a91
Mar 28 08:43 PM	SPT / WBNB	Sell	$0.0₅9605	0.0₇1556 WBNB	1.51M	0.0237 WBNB	$14.53	0x93c...9a5a3
Mar 28 08:43 PM	SPT / WBNB	Sell	$0.0₅9774	0.0₇1583 WBNB	942.59K	0.0150 WBNB	$9.21	0x93c...9a5a3
Mar 28 08:36 PM	SPT / WBNB	Buy	$0.0₅9884	0.0₇1601 WBNB	24.11K	0.0₃3868 WBNB	$0.2383	0x35d...8340b
Mar 28 08:35 PM	SPT / WBNB	Buy	$0.0₅9882	0.0₇1600 WBNB	98.61K	0.0₂1581 WBNB	$0.9744	0x05f...89e22
Mar 28 08:08 PM	SPT / WBNB	Buy	$0.0₅9874	0.0₇1598 WBNB	2.23M	0.0353 WBNB	$22.04	0x18b...bc9e9
Mar 28 07:20 PM	SPT / WBNB	Buy	$0.0₅9593	0.0₇1558 WBNB	1.61M	0.0249 WBNB	$15.43	0xced...75620
Mar 28 07:10 PM	SPT / WBNB	Buy	$0.0₅9424	0.0₇1529 WBNB	4.09M	0.0612 WBNB	$38.50	0xc90...c183f
Mar 28 07:07 PM	SPT / WBNB	Buy	$0.0₅8999	0.0₇1460 WBNB	11.75M	0.1614 WBNB	$105.73	0xb95...65201
Mar 28 06:45 PM	SPT / WBNB	Buy	$0.0₅7933	0.0₇1286 WBNB	1.00M	0.0129 WBNB	$7.97	0x512...23279
Mar 28 06:45 PM	SPT / WBNB	Buy	$0.0₅7850	0.0₇1273 WBNB	1.09M	0.0138 WBNB	$8.56	0x462...c34fd
Mar 28 06:44 PM	SPT / WBNB	Buy	$0.0₅7760	0.0₇1258 WBNB	1.29M	0.0161 WBNB	$9.98	0xc06...a8972
Mar 28 06:02 PM	SPT / WBNB	Buy	$0.0₅7650	0.0₇1242 WBNB	5.15M	0.0624 WBNB	$39.38	0xb3e...9300f
Mar 28 04:11 PM	SPT / WBNB	Buy	$0.0₅7265	0.0₇1178 WBNB	409.04K	0.0₂4821 WBNB	$2.97	0x418...d9b31
Mar 28 03:44 PM	SPT / WBNB	Sell	$0.0₅7245	0.0₇1174 WBNB	25.67K	0.0₃3005 WBNB	$0.1859	0x56a...4f35e
Mar 28 03:44 PM	SPT / WBNB	Sell	$0.0₅7246	0.0₇1174 WBNB	922.52K	0.0108 WBNB	$6.68	0x56a...4f35e
Mar 28 03:43 PM	SPT / WBNB	Sell	$0.0₅7310	0.0₇1185 WBNB	1.65M	0.0197 WBNB	$12.09	0x970...cd4cf
Mar 28 03:43 PM	SPT / WBNB	Sell	$0.0₅7433	0.0₇1205 WBNB	573.72K	0.0₂6912 WBNB	$4.26	0x970...cd4cf
Mar 28 03:28 PM	SPT / WBNB	Sell	$0.0₅7478	0.0₇1212 WBNB	2.42M	0.0297 WBNB	$18.13	0x61a...ca8b5
Mar 28 03:27 PM	SPT / WBNB	Sell	$0.0₅7664	0.0₇1242 WBNB	4.91M	0.0623 WBNB	$37.60	0xc85...24172
Mar 28 03:14 PM	SPT / WBNB	Sell	$0.0₅8045	0.0₇1307 WBNB	22.96K	0.0₃2993 WBNB	$0.1847	0x9d0...b8ae4
Mar 28 03:14 PM	SPT / WBNB	Sell	$0.0₅8047	0.0₇1307 WBNB	1.46M	0.0191 WBNB	$11.72	0x9d0...b8ae4
Mar 28 02:53 PM	SPT / WBNB	Sell	$0.0₅8173	0.0₇1328 WBNB	22.66K	0.0₃3001 WBNB	$0.1852	0x3b1...6507b
Mar 28 02:53 PM	SPT / WBNB	Sell	$0.0₅8175	0.0₇1328 WBNB	1.22M	0.0163 WBNB	$9.99	0x3b1...6507b
Mar 28 02:43 PM	SPT / WBNB	Sell	$0.0₅8303	0.0₇1345 WBNB	2.51M	0.0342 WBNB	$20.86	0x4d7...901f4
Mar 28 01:54 PM	SPT / WBNB	Buy	$0.0₅8514	0.0₇1382 WBNB	1.17M	0.0161 WBNB	$9.99	0x7b4...094e9
Mar 28 01:02 PM	SPT / WBNB	Sell	$0.0₅8358	0.0₇1365 WBNB	495.49K	0.0₂6762 WBNB	$4.14	0x5a1...782a1
Mar 28 12:07 PM	SPT / WBNB	Sell	$0.0₅8400	0.0₇1372 WBNB	2.54M	0.0353 WBNB	$21.35	0x7ec...859a1
Mar 28 10:54 AM	SPT / WBNB	Sell	$0.0₅8611	0.0₇1411 WBNB	1.45M	0.0206 WBNB	$12.51	0xffd...10042
Mar 28 10:49 AM	SPT / WBNB	Sell	$0.0₅8752	0.0₇1433 WBNB	334.09K	0.0₂4784 WBNB	$2.92	0x6a6...ca910
Mar 28 09:57 AM	SPT / WBNB	Sell	$0.0₅8796	0.0₇1439 WBNB	20.53K	0.0₃2945 WBNB	$0.1805	0x5b7...5151e
Mar 28 09:57 AM	SPT / WBNB	Sell	$0.0₅8798	0.0₇1439 WBNB	501.32K	0.0₂7214 WBNB	$4.41	0x5b7...5151e
Mar 28 09:57 AM	SPT / WBNB	Sell	$0.0₅8847	0.0₇1447 WBNB	2.86M	0.0420 WBNB	$25.32	0x5b7...5151e
Mar 28 09:16 AM	SPT / WBNB	Sell	$0.0₅9134	0.0₇1494 WBNB	5.59M	0.0861 WBNB	$51.09	0x7c5...d2800
Mar 28 08:00 AM	SPT / WBNB	Sell	$0.0₅9773	0.0₇1593 WBNB	1.44M	0.0230 WBNB	$14.02	0x920...bc3ab
Mar 28 12:07 AM	SPT / WBNB	Buy	$0.0₅9926	0.0₇1620 WBNB	1.42M	0.0228 WBNB	$14.08	0x935...54df0
Mar 27 11:37 PM	SPT / WBNB	Sell	$0.0₅9743	0.0₇1593 WBNB	4.88M	0.0798 WBNB	$47.53	0x7e2...bb878
Mar 27 10:52 PM	SPT / WBNB	Sell	$0.0₄1031	0.0₇1687 WBNB	63.40K	0.0₂1068 WBNB	$0.6532	0x96f...bd316
Mar 27 10:52 PM	SPT / WBNB	Sell	$0.0₄1032	0.0₇1689 WBNB	705.56K	0.0119 WBNB	$7.28	0x96f...bd316
Mar 27 10:52 PM	SPT / WBNB	Sell	$0.0₄1040	0.0₇1703 WBNB	8.99M	0.1615 WBNB	$93.52	0x96f...bd316
Mar 27 10:51 PM	SPT / WBNB	Sell	$0.0₄1163	0.0₇1903 WBNB	21.94K	0.0₃4166 WBNB	$0.2551	0x4c4...69d39
Mar 27 10:50 PM	SPT / WBNB	Sell	$0.0₄1163	0.0₇1904 WBNB	7.27K	0.0₃1380 WBNB	$0.0845	0x519...732ac
Mar 27 10:47 PM	SPT / WBNB	Sell	$0.0₄1163	0.0₇1904 WBNB	16.13K	0.0₃3063 WBNB	$0.1874	0xb73...8464d
Mar 27 10:47 PM	SPT / WBNB	Sell	$0.0₄1163	0.0₇1904 WBNB	94.09K	0.0₂1789 WBNB	$1.09	0xb73...8464d
Mar 27 10:19 PM	SPT / WBNB	Buy	$0.0₄1164	0.0₇1907 WBNB	260.91K	0.0₂4978 WBNB	$3.04	0x5eb...9bbbb
Mar 27 10:07 PM	SPT / WBNB	Buy	$0.0₄1160	0.0₇1900 WBNB	689.05K	0.0131 WBNB	$7.99	0x123...37606
Mar 27 09:14 PM	SPT / WBNB	Sell	$0.0₄1153	0.0₇1884 WBNB	16.26K	0.0₃3056 WBNB	$0.1874	0xcb0...c2352
Mar 27 09:14 PM	SPT / WBNB	Sell	$0.0₄1153	0.0₇1884 WBNB	97.97K	0.0₂1842 WBNB	$1.13	0xcb0...c2352
Mar 27 09:12 PM	SPT / WBNB	Buy	$0.0₄1154	0.0₇1887 WBNB	2.20M	0.0410 WBNB	$25.34	0x986...8a5b3
Mar 27 08:48 PM	SPT / WBNB	Buy	$0.0₄1120	0.0₇1835 WBNB	2.18M	0.0396 WBNB	$24.44	0x73a...653e3
Mar 27 08:30 PM	SPT / WBNB	Buy	$0.0₄1088	0.0₇1786 WBNB	4.70M	0.0818 WBNB	$51.17	0x620...e434e
Mar 27 08:13 PM	SPT / WBNB	Buy	$0.0₄1030	0.0₇1687 WBNB	1.96M	0.0327 WBNB	$20.16	0x5f8...948f9
Mar 27 03:39 PM	SPT / WBNB	Buy	$0.0₄1011	0.0₇1648 WBNB	607.81K	0.0100 WBNB	$6.14	0xa58...f53af
Mar 27 03:15 PM	SPT / WBNB	Buy	$0.0₅9981	0.0₇1636 WBNB	597.57K	0.0₂9762 WBNB	$5.96	0x01c...0bcc9
Mar 27 02:49 PM	SPT / WBNB	Sell	$0.0₅9865	0.0₇1624 WBNB	18.67K	0.0₃3024 WBNB	$0.1841	0x933...89e04
Mar 27 02:49 PM	SPT / WBNB	Sell	$0.0₅9868	0.0₇1625 WBNB	745.33K	0.0121 WBNB	$7.35	0x933...89e04
Mar 27 02:49 PM	SPT / WBNB	Sell	$0.0₅9955	0.0₇1639 WBNB	834.81K	0.0137 WBNB	$8.31	0x933...89e04
Mar 27 02:01 PM	SPT / WBNB	Buy	$0.0₄1008	0.0₇1655 WBNB	97.22K	0.0₂1612 WBNB	$0.9791	0xf30...bd1fe
Mar 27 11:48 AM	SPT / WBNB	Sell	$0.0₄1012	0.0₇1653 WBNB	19.30M	0.3594 WBNB	$195.26	0x165...e6f36
Mar 27 11:41 AM	SPT / WBNB	Sell	$0.0₄1289	0.0₇2108 WBNB	452.20K	0.0₂9536 WBNB	$5.83	0xa58...f31fb
Mar 27 10:03 AM	SPT / WBNB	Sell	$0.0₄1315	0.0₇2121 WBNB	1.34M	0.0286 WBNB	$17.62	0xfef...f648d
Mar 27 09:03 AM	SPT / WBNB	Buy	$0.0₄1339	0.0₇2160 WBNB	178.53K	0.0₂3860 WBNB	$2.39	0x596...0a810
Mar 27 08:00 AM	SPT / WBNB	Sell	$0.0₄1354	0.0₇2154 WBNB	260.22K	0.0₂5601 WBNB	$3.52	0x74f...e2225
Mar 27 06:32 AM	SPT / WBNB	Buy	$0.0₄1358	0.0₇2162 WBNB	146.31K	0.0₂3168 WBNB	$1.99	0x948...71610
Mar 27 05:47 AM	SPT / WBNB	Sell	$0.0₄1353	0.0₇2158 WBNB	5.23M	0.1166 WBNB	$70.69	0x7a2...3a387
Mar 27 05:47 AM	SPT / WBNB	Sell	$0.0₄1454	0.0₇2319 WBNB	504.84K	0.0117 WBNB	$7.34	0x7a2...3a387
Mar 27 04:32 AM	SPT / WBNB	Sell	$0.0₄1465	0.0₇2335 WBNB	2.74M	0.0650 WBNB	$40.07	0x325...b5519
Mar 27 03:24 AM	SPT / WBNB	Sell	$0.0₄1526	0.0₇2428 WBNB	12.28K	0.0₃2974 WBNB	$0.1873	0xf11...f3210
Mar 27 03:24 AM	SPT / WBNB	Sell	$0.0₄1526	0.0₇2429 WBNB	143.30K	0.0₂3475 WBNB	$2.19	0xf11...f3210
Mar 27 01:49 AM	SPT / WBNB	Buy	$0.0₄1535	0.0₇2434 WBNB	1.30M	0.0315 WBNB	$20.02	0x1bf...f987e
Mar 27 01:25 AM	SPT / WBNB	Sell	$0.0₄1505	0.0₇2388 WBNB	6.54M	0.1634 WBNB	$98.38	0x425...c3578
Mar 26 10:52 PM	SPT / WBNB	Buy	$0.0₄1654	0.0₇2628 WBNB	903.13K	0.0236 WBNB	$14.93	0x2f3...33953
Mar 26 10:38 PM	SPT / WBNB	Sell	$0.0₄1631	0.0₇2592 WBNB	4.75M	0.1273 WBNB	$77.46	0x8c8...1a6ff
Mar 26 10:38 PM	SPT / WBNB	Sell	$0.0₄1752	0.0₇2785 WBNB	580.46K	0.0162 WBNB	$10.17	0x8c8...1a6ff
Mar 26 10:38 PM	SPT / WBNB	Buy	$0.0₄1768	0.0₇2810 WBNB	5.55M	0.1500 WBNB	$98.18	0x0f1...a86bd
Mar 26 10:38 PM	SPT / WBNB	Buy	$0.0₄1625	0.0₇2583 WBNB	5.05M	0.1260 WBNB	$82.03	0xc39...a8830
Mar 26 10:38 PM	SPT / WBNB	Buy	$0.0₄1510	0.0₇2400 WBNB	1.12M	0.0268 WBNB	$16.97	0x492...a0fb5
Mar 26 10:33 PM	SPT / WBNB	Buy	$0.0₄1485	0.0₇2362 WBNB	669.07K	0.0158 WBNB	$9.93	0xcc9...139da
Mar 26 10:14 PM	SPT / WBNB	Buy	$0.0₄1475	0.0₇2339 WBNB	480.60K	0.0112 WBNB	$7.09	0x0f7...72249
Mar 26 10:12 PM	SPT / WBNB	Buy	$0.0₄1466	0.0₇2324 WBNB	2.52M	0.0576 WBNB	$36.88	0x9ff...4970c
Mar 26 10:11 PM	SPT / WBNB	Buy	$0.0₄1415	0.0₇2243 WBNB	1.99M	0.0441 WBNB	$28.12	0x39f...21bf7
Mar 26 10:10 PM	SPT / WBNB	Sell	$0.0₄1377	0.0₇2183 WBNB	1.91M	0.0421 WBNB	$26.26	0xbd7...bed4f
Mar 26 10:10 PM	SPT / WBNB	Sell	$0.0₄1413	0.0₇2241 WBNB	736.94K	0.0166 WBNB	$10.41	0xbd7...bed4f
Mar 26 10:09 PM	SPT / WBNB	Buy	$0.0₄1428	0.0₇2264 WBNB	11.68M	0.2450 WBNB	$166.64	0xe7f...764f9
Mar 26 10:08 PM	SPT / WBNB	Buy	$0.0₄1221	0.0₇1936 WBNB	849.69K	0.0164 WBNB	$10.37	0xfce...81102
Mar 26 09:49 PM	SPT / WBNB	Buy	$0.0₄1209	0.0₇1915 WBNB	2.41M	0.0456 WBNB	$29.17	0x50f...c86be
Mar 26 09:36 PM	SPT / WBNB	Sell	$0.0₄1173	0.0₇1858 WBNB	1.44M	0.0269 WBNB	$16.90	0xdde...dac2c
Mar 26 09:30 PM	SPT / WBNB	Sell	$0.0₄1194	0.0₇1892 WBNB	2.29M	0.0438 WBNB	$27.32	0x892...0bea9
Mar 26 09:30 PM	SPT / WBNB	Sell	$0.0₄1229	0.0₇1948 WBNB	5.25M	0.1056 WBNB	$64.53	0x8ca...034d5
Mar 26 09:27 PM	SPT / WBNB	Sell	$0.0₄1316	0.0₇2087 WBNB	250.79K	0.0₂5228 WBNB	$3.30	0x179...95894
Mar 26 08:41 PM	SPT / WBNB	Sell	$0.0₄1321	0.0₇2094 WBNB	100.54K	0.0₂2101 WBNB	$1.33	0x1f7...ad539
Mar 26 08:41 PM	SPT / WBNB	Sell	$0.0₄1323	0.0₇2096 WBNB	1.13M	0.0238 WBNB	$14.94	0x1f7...ad539
Mar 26 07:54 PM	SPT / WBNB	Sell	$0.0₄1333	0.0₇2128 WBNB	29.13M	0.7693 WBNB	$388.07	0xc76...5ed5e
Mar 26 03:47 PM	SPT / WBNB	Sell	$0.0₄2069	0.0₇3293 WBNB	400.32K	0.0132 WBNB	$8.28	0xeb2...f84ad
Mar 26 02:58 PM	SPT / WBNB	Buy	$0.0₄2087	0.0₇3315 WBNB	300.77K	0.0₂9970 WBNB	$6.28	0x329...55997
Mar 26 02:54 PM	SPT / WBNB	Sell	$0.0₄2073	0.0₇3299 WBNB	112.87K	0.0₂3717 WBNB	$2.34	0xbf0...1e0b4
Mar 26 02:41 PM	SPT / WBNB	Buy	$0.0₄2084	0.0₇3305 WBNB	48.92K	0.0₂1620 WBNB	$1.02	0x2c5...53b39
Mar 26 01:59 PM	SPT / WBNB	Buy	$0.0₄2084	0.0₇3302 WBNB	790.74K	0.0260 WBNB	$16.48	0x832...0c3cb
Mar 26 01:31 PM	SPT / WBNB	Sell	$0.0₄2054	0.0₇3259 WBNB	4.07K	0.0₃1325 WBNB	$0.0837	0x842...05bfa
Mar 26 01:31 PM	SPT / WBNB	Sell	$0.0₄2054	0.0₇3259 WBNB	562.93K	0.0184 WBNB	$11.56	0x842...05bfa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPT/WBNB		10d	$0.0₅9660	21	$376.39	-	-	20.04%	$9.66K

What is the price of SAFEPOINT TOKEN (SPT)?

The current price for SAFEPOINT TOKEN (SPT) on the Bsc chain is $0.0₅9660. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SAFEPOINT TOKEN (SPT)?

The Fully Diluted Valuation (FDV) of SAFEPOINT TOKEN (SPT) is $9.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SAFEPOINT TOKEN (SPT)?

You can buy SAFEPOINT TOKEN on decentralized exchanges (DEXes) on the Bsc chain. Check the SAFEPOINT TOKEN Liquidity pools to see all available SPT trading pairs and choose the pool with the best liquidity.

What is SAFEPOINT TOKEN (SPT) liquidity?

The total liquidity for SAFEPOINT TOKEN (SPT) across all pools on Bsc is $1.66K. Liquidity is spread across pools, providing traders with multiple options for swapping SPT.

What is SPT, SAFEPOINT TOKEN?

SAFEPOINT TOKEN (SPT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SPT is $0.0₅9660. Visit the Description tab for more details about this project.

How to trade SPT?

You can buy or sell SPT on the Bsc chain through any of available SPT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SAFEPOINT TOKEN

SAFEPOINT TOKEN (SPT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.059660 with a fully diluted valuation of $9.66K.

SPT/WBNB on PancakeSwap V2

SAFEPOINT TOKEN (SPT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SAFEPOINT TOKEN

About SAFEPOINT TOKEN