SPT/WBNB Pool
The live SPT/WBNB price today is $0.059660, with a 24-hour trading volume of $551.24. This pair has changed -1.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059660
- 24h Volume
- $551.24
- 24h Buy Volume
- $267.71
- 24h Sell Volume
- $283.53
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 13
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
SAFEPOINT TOKEN (SPT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 1.0549231401933661e+24 SPT for -16550130206912010 WBNB
- : -1.5132416372994888e+24 SPT for 23684731832603210 WBNB
- : -9.425931937071646e+23 SPT for 14964269301561120 WBNB
- : 2.411170659269428e+22 SPT for -386766405441069 WBNB
- : 9.86142314283317e+22 SPT for -1580697647994276 WBNB
- : 2.232169208504834e+24 SPT for -35298420547725276 WBNB
- : 1.6082916753103292e+24 SPT for -24875000000000000 WBNB
- : 4.0856409819848743e+24 SPT for -61182274722533750 WBNB
- : 1.1750161105835021e+25 SPT for -161355419563257860 WBNB
- : 1.0049646698492253e+24 SPT for -12884098954170728 WBNB
SPT / WBNB
SPT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SPT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:56 AM | Buy | $0.059660 | 0.071575 | 1.05M | 0.0166 | $10.19 | 0x51e...79a91 |
Mar 28 08:43 PM | Sell | $0.059605 | 0.071556 | 1.51M | 0.0237 | $14.53 | 0x93c...9a5a3 |
Mar 28 08:43 PM | Sell | $0.059774 | 0.071583 | 942.59K | 0.0150 | $9.21 | 0x93c...9a5a3 |
Mar 28 08:36 PM | Buy | $0.059884 | 0.071601 | 24.11K | 0.033868 | $0.2383 | 0x35d...8340b |
Mar 28 08:35 PM | Buy | $0.059882 | 0.071600 | 98.61K | 0.021581 | $0.9744 | 0x05f...89e22 |
Mar 28 08:08 PM | Buy | $0.059874 | 0.071598 | 2.23M | 0.0353 | $22.04 | 0x18b...bc9e9 |
Mar 28 07:20 PM | Buy | $0.059593 | 0.071558 | 1.61M | 0.0249 | $15.43 | 0xced...75620 |
Mar 28 07:10 PM | Buy | $0.059424 | 0.071529 | 4.09M | 0.0612 | $38.50 | 0xc90...c183f |
Mar 28 07:07 PM | Buy | $0.058999 | 0.071460 | 11.75M | 0.1614 | $105.73 | 0xb95...65201 |
Mar 28 06:45 PM | Buy | $0.057933 | 0.071286 | 1.00M | 0.0129 | $7.97 | 0x512...23279 |
Mar 28 06:45 PM | Buy | $0.057850 | 0.071273 | 1.09M | 0.0138 | $8.56 | 0x462...c34fd |
Mar 28 06:44 PM | Buy | $0.057760 | 0.071258 | 1.29M | 0.0161 | $9.98 | 0xc06...a8972 |
Mar 28 06:02 PM | Buy | $0.057650 | 0.071242 | 5.15M | 0.0624 | $39.38 | 0xb3e...9300f |
Mar 28 04:11 PM | Buy | $0.057265 | 0.071178 | 409.04K | 0.024821 | $2.97 | 0x418...d9b31 |
Mar 28 03:44 PM | Sell | $0.057245 | 0.071174 | 25.67K | 0.033005 | $0.1859 | 0x56a...4f35e |
Mar 28 03:44 PM | Sell | $0.057246 | 0.071174 | 922.52K | 0.0108 | $6.68 | 0x56a...4f35e |
Mar 28 03:43 PM | Sell | $0.057310 | 0.071185 | 1.65M | 0.0197 | $12.09 | 0x970...cd4cf |
Mar 28 03:43 PM | Sell | $0.057433 | 0.071205 | 573.72K | 0.026912 | $4.26 | 0x970...cd4cf |
Mar 28 03:28 PM | Sell | $0.057478 | 0.071212 | 2.42M | 0.0297 | $18.13 | 0x61a...ca8b5 |
Mar 28 03:27 PM | Sell | $0.057664 | 0.071242 | 4.91M | 0.0623 | $37.60 | 0xc85...24172 |
Mar 28 03:14 PM | Sell | $0.058045 | 0.071307 | 22.96K | 0.032993 | $0.1847 | 0x9d0...b8ae4 |
Mar 28 03:14 PM | Sell | $0.058047 | 0.071307 | 1.46M | 0.0191 | $11.72 | 0x9d0...b8ae4 |
Mar 28 02:53 PM | Sell | $0.058173 | 0.071328 | 22.66K | 0.033001 | $0.1852 | 0x3b1...6507b |
Mar 28 02:53 PM | Sell | $0.058175 | 0.071328 | 1.22M | 0.0163 | $9.99 | 0x3b1...6507b |
Mar 28 02:43 PM | Sell | $0.058303 | 0.071345 | 2.51M | 0.0342 | $20.86 | 0x4d7...901f4 |
Mar 28 01:54 PM | Buy | $0.058514 | 0.071382 | 1.17M | 0.0161 | $9.99 | 0x7b4...094e9 |
Mar 28 01:02 PM | Sell | $0.058358 | 0.071365 | 495.49K | 0.026762 | $4.14 | 0x5a1...782a1 |
Mar 28 12:07 PM | Sell | $0.058400 | 0.071372 | 2.54M | 0.0353 | $21.35 | 0x7ec...859a1 |
Mar 28 10:54 AM | Sell | $0.058611 | 0.071411 | 1.45M | 0.0206 | $12.51 | 0xffd...10042 |
Mar 28 10:49 AM | Sell | $0.058752 | 0.071433 | 334.09K | 0.024784 | $2.92 | 0x6a6...ca910 |
Mar 28 09:57 AM | Sell | $0.058796 | 0.071439 | 20.53K | 0.032945 | $0.1805 | 0x5b7...5151e |
Mar 28 09:57 AM | Sell | $0.058798 | 0.071439 | 501.32K | 0.027214 | $4.41 | 0x5b7...5151e |
Mar 28 09:57 AM | Sell | $0.058847 | 0.071447 | 2.86M | 0.0420 | $25.32 | 0x5b7...5151e |
Mar 28 09:16 AM | Sell | $0.059134 | 0.071494 | 5.59M | 0.0861 | $51.09 | 0x7c5...d2800 |
Mar 28 08:00 AM | Sell | $0.059773 | 0.071593 | 1.44M | 0.0230 | $14.02 | 0x920...bc3ab |
Mar 28 12:07 AM | Buy | $0.059926 | 0.071620 | 1.42M | 0.0228 | $14.08 | 0x935...54df0 |
Mar 27 11:37 PM | Sell | $0.059743 | 0.071593 | 4.88M | 0.0798 | $47.53 | 0x7e2...bb878 |
Mar 27 10:52 PM | Sell | $0.041031 | 0.071687 | 63.40K | 0.021068 | $0.6532 | 0x96f...bd316 |
Mar 27 10:52 PM | Sell | $0.041032 | 0.071689 | 705.56K | 0.0119 | $7.28 | 0x96f...bd316 |
Mar 27 10:52 PM | Sell | $0.041040 | 0.071703 | 8.99M | 0.1615 | $93.52 | 0x96f...bd316 |
Mar 27 10:51 PM | Sell | $0.041163 | 0.071903 | 21.94K | 0.034166 | $0.2551 | 0x4c4...69d39 |
Mar 27 10:50 PM | Sell | $0.041163 | 0.071904 | 7.27K | 0.031380 | $0.0845 | 0x519...732ac |
Mar 27 10:47 PM | Sell | $0.041163 | 0.071904 | 16.13K | 0.033063 | $0.1874 | 0xb73...8464d |
Mar 27 10:47 PM | Sell | $0.041163 | 0.071904 | 94.09K | 0.021789 | $1.09 | 0xb73...8464d |
Mar 27 10:19 PM | Buy | $0.041164 | 0.071907 | 260.91K | 0.024978 | $3.04 | 0x5eb...9bbbb |
Mar 27 10:07 PM | Buy | $0.041160 | 0.071900 | 689.05K | 0.0131 | $7.99 | 0x123...37606 |
Mar 27 09:14 PM | Sell | $0.041153 | 0.071884 | 16.26K | 0.033056 | $0.1874 | 0xcb0...c2352 |
Mar 27 09:14 PM | Sell | $0.041153 | 0.071884 | 97.97K | 0.021842 | $1.13 | 0xcb0...c2352 |
Mar 27 09:12 PM | Buy | $0.041154 | 0.071887 | 2.20M | 0.0410 | $25.34 | 0x986...8a5b3 |
Mar 27 08:48 PM | Buy | $0.041120 | 0.071835 | 2.18M | 0.0396 | $24.44 | 0x73a...653e3 |
Mar 27 08:30 PM | Buy | $0.041088 | 0.071786 | 4.70M | 0.0818 | $51.17 | 0x620...e434e |
Mar 27 08:13 PM | Buy | $0.041030 | 0.071687 | 1.96M | 0.0327 | $20.16 | 0x5f8...948f9 |
Mar 27 03:39 PM | Buy | $0.041011 | 0.071648 | 607.81K | 0.0100 | $6.14 | 0xa58...f53af |
Mar 27 03:15 PM | Buy | $0.059981 | 0.071636 | 597.57K | 0.029762 | $5.96 | 0x01c...0bcc9 |
Mar 27 02:49 PM | Sell | $0.059865 | 0.071624 | 18.67K | 0.033024 | $0.1841 | 0x933...89e04 |
Mar 27 02:49 PM | Sell | $0.059868 | 0.071625 | 745.33K | 0.0121 | $7.35 | 0x933...89e04 |
Mar 27 02:49 PM | Sell | $0.059955 | 0.071639 | 834.81K | 0.0137 | $8.31 | 0x933...89e04 |
Mar 27 02:01 PM | Buy | $0.041008 | 0.071655 | 97.22K | 0.021612 | $0.9791 | 0xf30...bd1fe |
Mar 27 11:48 AM | Sell | $0.041012 | 0.071653 | 19.30M | 0.3594 | $195.26 | 0x165...e6f36 |
Mar 27 11:41 AM | Sell | $0.041289 | 0.072108 | 452.20K | 0.029536 | $5.83 | 0xa58...f31fb |
Mar 27 10:03 AM | Sell | $0.041315 | 0.072121 | 1.34M | 0.0286 | $17.62 | 0xfef...f648d |
Mar 27 09:03 AM | Buy | $0.041339 | 0.072160 | 178.53K | 0.023860 | $2.39 | 0x596...0a810 |
Mar 27 08:00 AM | Sell | $0.041354 | 0.072154 | 260.22K | 0.025601 | $3.52 | 0x74f...e2225 |
Mar 27 06:32 AM | Buy | $0.041358 | 0.072162 | 146.31K | 0.023168 | $1.99 | 0x948...71610 |
Mar 27 05:47 AM | Sell | $0.041353 | 0.072158 | 5.23M | 0.1166 | $70.69 | 0x7a2...3a387 |
Mar 27 05:47 AM | Sell | $0.041454 | 0.072319 | 504.84K | 0.0117 | $7.34 | 0x7a2...3a387 |
Mar 27 04:32 AM | Sell | $0.041465 | 0.072335 | 2.74M | 0.0650 | $40.07 | 0x325...b5519 |
Mar 27 03:24 AM | Sell | $0.041526 | 0.072428 | 12.28K | 0.032974 | $0.1873 | 0xf11...f3210 |
Mar 27 03:24 AM | Sell | $0.041526 | 0.072429 | 143.30K | 0.023475 | $2.19 | 0xf11...f3210 |
Mar 27 01:49 AM | Buy | $0.041535 | 0.072434 | 1.30M | 0.0315 | $20.02 | 0x1bf...f987e |
Mar 27 01:25 AM | Sell | $0.041505 | 0.072388 | 6.54M | 0.1634 | $98.38 | 0x425...c3578 |
Mar 26 10:52 PM | Buy | $0.041654 | 0.072628 | 903.13K | 0.0236 | $14.93 | 0x2f3...33953 |
Mar 26 10:38 PM | Sell | $0.041631 | 0.072592 | 4.75M | 0.1273 | $77.46 | 0x8c8...1a6ff |
Mar 26 10:38 PM | Sell | $0.041752 | 0.072785 | 580.46K | 0.0162 | $10.17 | 0x8c8...1a6ff |
Mar 26 10:38 PM | Buy | $0.041768 | 0.072810 | 5.55M | 0.1500 | $98.18 | 0x0f1...a86bd |
Mar 26 10:38 PM | Buy | $0.041625 | 0.072583 | 5.05M | 0.1260 | $82.03 | 0xc39...a8830 |
Mar 26 10:38 PM | Buy | $0.041510 | 0.072400 | 1.12M | 0.0268 | $16.97 | 0x492...a0fb5 |
Mar 26 10:33 PM | Buy | $0.041485 | 0.072362 | 669.07K | 0.0158 | $9.93 | 0xcc9...139da |
Mar 26 10:14 PM | Buy | $0.041475 | 0.072339 | 480.60K | 0.0112 | $7.09 | 0x0f7...72249 |
Mar 26 10:12 PM | Buy | $0.041466 | 0.072324 | 2.52M | 0.0576 | $36.88 | 0x9ff...4970c |
Mar 26 10:11 PM | Buy | $0.041415 | 0.072243 | 1.99M | 0.0441 | $28.12 | 0x39f...21bf7 |
Mar 26 10:10 PM | Sell | $0.041377 | 0.072183 | 1.91M | 0.0421 | $26.26 | 0xbd7...bed4f |
Mar 26 10:10 PM | Sell | $0.041413 | 0.072241 | 736.94K | 0.0166 | $10.41 | 0xbd7...bed4f |
Mar 26 10:09 PM | Buy | $0.041428 | 0.072264 | 11.68M | 0.2450 | $166.64 | 0xe7f...764f9 |
Mar 26 10:08 PM | Buy | $0.041221 | 0.071936 | 849.69K | 0.0164 | $10.37 | 0xfce...81102 |
Mar 26 09:49 PM | Buy | $0.041209 | 0.071915 | 2.41M | 0.0456 | $29.17 | 0x50f...c86be |
Mar 26 09:36 PM | Sell | $0.041173 | 0.071858 | 1.44M | 0.0269 | $16.90 | 0xdde...dac2c |
Mar 26 09:30 PM | Sell | $0.041194 | 0.071892 | 2.29M | 0.0438 | $27.32 | 0x892...0bea9 |
Mar 26 09:30 PM | Sell | $0.041229 | 0.071948 | 5.25M | 0.1056 | $64.53 | 0x8ca...034d5 |
Mar 26 09:27 PM | Sell | $0.041316 | 0.072087 | 250.79K | 0.025228 | $3.30 | 0x179...95894 |
Mar 26 08:41 PM | Sell | $0.041321 | 0.072094 | 100.54K | 0.022101 | $1.33 | 0x1f7...ad539 |
Mar 26 08:41 PM | Sell | $0.041323 | 0.072096 | 1.13M | 0.0238 | $14.94 | 0x1f7...ad539 |
Mar 26 07:54 PM | Sell | $0.041333 | 0.072128 | 29.13M | 0.7693 | $388.07 | 0xc76...5ed5e |
Mar 26 03:47 PM | Sell | $0.042069 | 0.073293 | 400.32K | 0.0132 | $8.28 | 0xeb2...f84ad |
Mar 26 02:58 PM | Buy | $0.042087 | 0.073315 | 300.77K | 0.029970 | $6.28 | 0x329...55997 |
Mar 26 02:54 PM | Sell | $0.042073 | 0.073299 | 112.87K | 0.023717 | $2.34 | 0xbf0...1e0b4 |
Mar 26 02:41 PM | Buy | $0.042084 | 0.073305 | 48.92K | 0.021620 | $1.02 | 0x2c5...53b39 |
Mar 26 01:59 PM | Buy | $0.042084 | 0.073302 | 790.74K | 0.0260 | $16.48 | 0x832...0c3cb |
Mar 26 01:31 PM | Sell | $0.042054 | 0.073259 | 4.07K | 0.031325 | $0.0837 | 0x842...05bfa |
Mar 26 01:31 PM | Sell | $0.042054 | 0.073259 | 562.93K | 0.0184 | $11.56 | 0x842...05bfa |