29,529,610 Pools27,258,390 Tokens

Elpis Battle (EBA)

The live Elpis Battle price today is $0.021114, with a 24-hour trading volume of $337.52. EBA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021114
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.79K
24h Volume
$337.52
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

EBA/WBNB on PancakeSwap V2EBA/BUSD on KyberSwap

Recent Transactions

  • : -3.843530060037941e+22 EBA for 62592031878113120 WBNB
  • : 3.843530060037941e+22 EBA for -42642228619761790000 BUSD
  • : 3.928524957368956e+22 EBA for -64295231773996750 WBNB
  • : -3.928524957368956e+22 EBA for 43455951373587210000 BUSD
  • : 2973974934267945500 EBA for -4861503214324 WBNB
  • : -11915749520025154000 EBA for 19381195612911 WBNB
  • : -3.0321172442582362e+22 EBA for 49363222467308050 WBNB
  • : 3.0321172442582362e+22 EBA for -33655355232477690000 BUSD
  • : -5.692984032014238e+21 EBA for 9278321941515546 WBNB
  • : 5.692984032014238e+21 EBA for -6308283655291492000 BUSD

Elpis Battle

Elpis Battle Price (EBA)

DateMarketTypePrice (USD)PriceEBA2nd ASSETTotalTXN
Mar 16 10:08 PM
EBA / WBNBSell$0.0211160.051631 WBNB38.44K0.0626 WBNB$42.880x385...b0216
Mar 16 10:08 PM
EBA / BUSDBuy$0.0211110.021110 BUSD38.44K42.64 BUSD$42.680x385...b0216
Mar 16 02:30 PM
EBA / WBNBBuy$0.0211030.051635 WBNB39.29K0.0643 WBNB$43.310x1a3...fe4e8
Mar 16 02:30 PM
EBA / BUSDSell$0.0211070.021106 BUSD39.29K43.46 BUSD$43.470x1a3...fe4e8
Mar 16 08:13 AM
EBA / WBNBBuy$0.0211100.051631 WBNB2.970.054862 WBNB$0.0233010x763...5c94b
Mar 16 08:13 AM
EBA / WBNBSell$0.0211100.051631 WBNB11.920.041939 WBNB$0.01320xe54...6b7c4
Mar 16 04:52 AM
EBA / WBNBSell$0.0211170.051631 WBNB30.32K0.0494 WBNB$33.850xff8...6114b
Mar 16 04:52 AM
EBA / BUSDBuy$0.0211110.021110 BUSD30.32K33.66 BUSD$33.680xff8...6114b
Mar 16 04:52 AM
EBA / WBNBSell$0.0211190.051634 WBNB5.69K0.029279 WBNB$6.370xd6f...d4546
Mar 16 04:52 AM
EBA / BUSDBuy$0.0211080.021107 BUSD5.69K6.31 BUSD$6.300xd6f...d4546
Mar 16 03:32 AM
EBA / WBNBSell$0.0211140.051635 WBNB17.30K0.0282 WBNB$19.260x626...86cd0
Mar 16 03:32 AM
EBA / BUSDBuy$0.0211070.021107 BUSD17.30K19.15 BUSD$19.150x626...86cd0
Mar 16 03:32 AM
EBA / WBNBSell$0.0211150.051636 WBNB20.98K0.0343 WBNB$23.380x42d...2df4b
Mar 16 03:32 AM
EBA / BUSDBuy$0.0211060.021105 BUSD20.98K23.18 BUSD$23.180x42d...2df4b
Mar 15 10:51 PM
EBA / WBNBSell$0.0211080.051638 WBNB38.76K0.0634 WBNB$42.920x4a8...628d2
Mar 15 10:51 PM
EBA / BUSDBuy$0.0211030.021103 BUSD38.76K42.82 BUSD$42.750x4a8...628d2
Mar 15 10:40 PM
EBA / WBNBSell$0.0211040.051642 WBNB41.73K0.0684 WBNB$46.040xc37...258ae
Mar 15 10:40 PM
EBA / BUSDBuy$0.0210990.021099 BUSD41.73K45.81 BUSD$45.850xc37...258ae
Mar 15 09:37 PM
EBA / WBNBSell$0.0210980.051646 WBNB39.28K0.0646 WBNB$43.110xfd7...8b1c5
Mar 15 09:37 PM
EBA / BUSDBuy$0.0210950.021094 BUSD39.28K42.95 BUSD$42.980xfd7...8b1c5
Mar 15 01:11 PM
EBA / BUSDSell$0.0210910.021090 BUSD29.55K32.20 BUSD$32.210xc9a...7f37d
Mar 15 01:11 PM
EBA / WBNBBuy$0.0210870.051650 WBNB29.55K0.0488 WBNB$32.110xc9a...7f37d
Mar 15 09:10 AM
EBA / WBNBSell$0.0210980.051647 WBNB41.33K0.0680 WBNB$45.350xe65...12cda
Mar 15 09:10 AM
EBA / BUSDBuy$0.0210940.021093 BUSD41.33K45.15 BUSD$45.210xe65...12cda
Mar 15 08:16 AM
EBA / WBNBSell$0.0210930.051652 WBNB41.06K0.0677 WBNB$44.860xb43...220d1
Mar 15 08:16 AM
EBA / BUSDBuy$0.0210900.021089 BUSD41.06K44.68 BUSD$44.720xb43...220d1
Mar 15 02:45 AM
EBA / WBNBSell$0.0210910.051656 WBNB11.84K0.0195 WBNB$12.910x219...b8cf9
Mar 15 02:45 AM
EBA / BUSDBuy$0.0210850.021085 BUSD11.84K12.85 BUSD$12.840x219...b8cf9
Mar 14 10:29 AM
EBA / BUSDSell$0.0210830.021084 BUSD12.05K13.04 BUSD$13.040x044...ead42
Mar 14 10:29 AM
EBA / WBNBBuy$0.0210780.051657 WBNB12.05K0.0200 WBNB$12.980x044...ead42
Mar 14 06:41 AM
EBA / BUSDSell$0.0210850.021085 BUSD12.94K14.02 BUSD$14.040x090...10ac3
Mar 14 06:41 AM
EBA / WBNBBuy$0.0210790.051656 WBNB12.94K0.0215 WBNB$13.960x090...10ac3
Mar 14 12:47 AM
EBA / BUSDSell$0.0210870.021086 BUSD16.39K17.78 BUSD$17.800x8a6...7c667
Mar 14 12:47 AM
EBA / WBNBBuy$0.0210810.051654 WBNB16.39K0.0272 WBNB$17.700x8a6...7c667
Mar 13 06:24 PM
EBA / BUSDSell$0.0210890.021088 BUSD39.36K42.82 BUSD$42.830x1ac...f6869
Mar 13 06:24 PM
EBA / WBNBBuy$0.0210820.051653 WBNB39.36K0.0651 WBNB$42.570x1ac...f6869
Mar 13 05:40 PM
EBA / BUSDSell$0.0210920.021092 BUSD37.72K41.18 BUSD$41.180xf5a...3dbc4
Mar 13 05:40 PM
EBA / WBNBBuy$0.0210860.051649 WBNB37.72K0.0623 WBNB$40.940xf5a...3dbc4
Mar 13 03:42 PM
EBA / BUSDSell$0.0210960.021096 BUSD40.79K44.69 BUSD$44.690x525...b1186
Mar 13 03:42 PM
EBA / WBNBBuy$0.0210920.051645 WBNB40.79K0.0672 WBNB$44.530x525...b1186
Mar 13 03:02 PM
EBA / BUSDSell$0.0211010.021100 BUSD43.30K47.63 BUSD$47.640x3c8...90295
Mar 13 03:02 PM
EBA / WBNBBuy$0.0210950.051641 WBNB43.30K0.0711 WBNB$47.390x3c8...90295
Mar 13 01:19 PM
EBA / WBNBSell$0.0211070.051637 WBNB41.52K0.0678 WBNB$45.930x6da...28bbd
Mar 13 01:19 PM
EBA / BUSDBuy$0.0211050.021104 BUSD41.52K45.86 BUSD$45.870x6da...28bbd
Mar 13 01:19 PM
EBA / BUSDBuy$0.0211010.021100 BUSD41.68K45.86 BUSD$45.870x07b...fbad3
Mar 13 01:19 PM
EBA / WBNBSell$0.0211100.051641 WBNB41.68K0.0683 WBNB$46.230x07b...fbad3
Mar 13 12:47 PM
EBA / WBNBSell$0.0211050.051645 WBNB37.78K0.0620 WBNB$41.710xcaf...4d2be
Mar 13 12:47 PM
EBA / BUSDBuy$0.0210970.021096 BUSD37.78K41.37 BUSD$41.400xcaf...4d2be
Mar 13 08:36 AM
EBA / WBNBSell$0.0211000.051649 WBNB25.12K0.0413 WBNB$27.620x1bc...ea8b5
Mar 13 08:36 AM
EBA / BUSDBuy$0.0210930.021092 BUSD25.12K27.43 BUSD$27.430x1bc...ea8b5
Mar 13 07:21 AM
EBA / WBNBSell$0.0210960.051651 WBNB24.42K0.0402 WBNB$26.750xec6...1337e
Mar 13 07:21 AM
EBA / BUSDBuy$0.0210900.021089 BUSD24.42K26.61 BUSD$26.610xec6...1337e
Mar 13 12:36 AM
EBA / WBNBSell$0.0210960.051654 WBNB28.35K0.0468 WBNB$31.050x8a4...9d86e
Mar 13 12:36 AM
EBA / BUSDBuy$0.0210870.021087 BUSD28.35K30.87 BUSD$30.810x8a4...9d86e
Mar 13 12:15 AM
EBA / WBNBSell$0.0210890.051656 WBNB44.50K0.0736 WBNB$48.430x6ad...ff778
Mar 13 12:15 AM
EBA / BUSDBuy$0.0210840.021084 BUSD44.50K48.20 BUSD$48.240x6ad...ff778
Mar 12 02:41 PM
EBA / WBNBBuy$0.0210750.051661 WBNB42.12K0.0700 WBNB$45.260x70c...e7200
Mar 12 02:41 PM
EBA / BUSDSell$0.0210800.021080 BUSD42.12K45.48 BUSD$45.460x70c...e7200
Mar 12 12:49 PM
EBA / WBNBSell$0.0210880.051657 WBNB41.79K0.0691 WBNB$45.450xb0b...40078
Mar 12 12:49 PM
EBA / BUSDBuy$0.0210840.021084 BUSD41.79K45.25 BUSD$45.280xb0b...40078
Mar 12 11:40 AM
EBA / WBNBSell$0.0210850.051661 WBNB38.22K0.0634 WBNB$41.460xdb3...c467c
Mar 12 11:40 AM
EBA / BUSDBuy$0.0210800.021080 BUSD38.22K41.23 BUSD$41.250xdb3...c467c
Mar 12 02:51 AM
EBA / WBNBBuy$0.0210700.051665 WBNB37.63K0.0627 WBNB$40.270xfae...d08e6
Mar 12 02:51 AM
EBA / BUSDSell$0.0210770.021076 BUSD37.63K40.48 BUSD$40.490xfae...d08e6
Mar 11 05:25 PM
EBA / WBNBSell$0.0210870.051661 WBNB45.35K0.0752 WBNB$49.260xe48...b04ef
Mar 11 05:25 PM
EBA / BUSDBuy$0.0210800.021080 BUSD45.35K48.90 BUSD$48.950xe48...b04ef
Mar 11 01:31 PM
EBA / WBNBSell$0.0210790.051666 WBNB40.66K0.0676 WBNB$43.850xdc7...1e9da
Mar 11 01:31 PM
EBA / BUSDBuy$0.0210760.021075 BUSD40.66K43.67 BUSD$43.720xdc7...1e9da
Mar 11 05:58 AM
EBA / BUSDSell$0.0210720.021071 BUSD37.52K40.17 BUSD$40.200x620...57f83
Mar 11 05:58 AM
EBA / WBNBBuy$0.0210680.051670 WBNB37.52K0.0627 WBNB$40.060x620...57f83
Mar 10 06:19 PM
EBA / WBNBBuy$0.0210690.051666 WBNB37.98K0.0633 WBNB$40.590x7f0...b5de3
Mar 10 06:19 PM
EBA / BUSDSell$0.0210750.021075 BUSD37.98K40.80 BUSD$40.800x7f0...b5de3
Mar 10 03:05 PM
EBA / BUSDBuy$0.0210790.021079 BUSD41.68K44.92 BUSD$44.950xc85...f0412
Mar 10 03:05 PM
EBA / WBNBSell$0.0210830.051662 WBNB41.68K0.0692 WBNB$45.140xc85...f0412
Mar 10 08:28 AM
EBA / WBNBSell$0.0210780.051666 WBNB37.73K0.0628 WBNB$40.670x837...11f89
Mar 10 08:28 AM
EBA / BUSDBuy$0.0210750.021074 BUSD37.73K40.51 BUSD$40.540x837...11f89
Mar 10 02:35 AM
EBA / WBNBSell$0.0210750.051670 WBNB40.92K0.0682 WBNB$43.990x26f...c9ef6
Mar 10 02:35 AM
EBA / BUSDBuy$0.0210710.021071 BUSD40.92K43.77 BUSD$43.800x26f...c9ef6