Avail (Wormhole)

Avail (Wormhole) Price (AVAIL)

Date	Market	Type	Price (USD)	Price	AVAIL	2nd ASSET	Total	TXN
Mar 27 12:52 PM	AVAIL / USDT	Sell	$0.0₂4363	0.0₂4364 USDT	29.62K	129.04 USDT	$129.18	0xd18...8bec7
Mar 27 12:49 PM	AVAIL / USDT	Buy	$0.0₂4350	0.0₂4351 USDT	4.71K	20.51 USDT	$20.51	0x0bf...0f3a5
Mar 27 12:41 PM	AVAIL / USDT	Sell	$0.0₂4352	0.0₂4353 USDT	4.73K	20.58 USDT	$20.58	0x9d1...799b7
Mar 27 12:37 PM	AVAIL / USDT	Sell	$0.0₂4350	0.0₂4351 USDT	29.61K	128.67 USDT	$128.81	0x14f...19f13
Mar 27 12:37 PM	AVAIL / USDT	Buy	$0.0₂4337	0.0₂4338 USDT	34.36K	149.27 USDT	$148.99	0x896...3faca
Mar 27 12:36 PM	AVAIL / USDT	Buy	$0.0₂4352	0.0₂4353 USDT	11.54K	50.27 USDT	$50.24	0x46e...6f0ff
Mar 27 12:27 PM	AVAIL / USDT	Buy	$0.0₂4357	0.0₂4358 USDT	7.09K	30.91 USDT	$30.89	0xd5b...591e2
Mar 27 12:27 PM	AVAIL / USDT	Buy	$0.0₂4360	0.0₂4361 USDT	7.09K	30.93 USDT	$30.91	0x37f...9c05d
Mar 27 12:27 PM	AVAIL / USDT	Buy	$0.0₂4363	0.0₂4364 USDT	7.09K	30.95 USDT	$30.94	0xcc2...1eea7
Mar 27 12:16 PM	AVAIL / USDT	Sell	$0.0₂4366	0.0₂4367 USDT	11.55K	50.40 USDT	$50.40	0x48b...aeee7
Mar 27 11:30 AM	AVAIL / USDT	Buy	$0.0₂4361	0.0₂4362 USDT	29.61K	129.34 USDT	$129.13	0x073...e92a1
Mar 27 11:30 AM	AVAIL / USDT	Buy	$0.0₂4373	0.0₂4375 USDT	650.00	2.84 USDT	$2.84	0x6a0...3f072
Mar 27 11:20 AM	AVAIL / USDT	Buy	$0.0₂4374	0.0₂4375 USDT	29.61K	129.73 USDT	$129.51	0xa22...320ac
Mar 27 11:20 AM	AVAIL / USDT	Buy	$0.0₂4386	0.0₂4388 USDT	38.89K	170.95 USDT	$170.58	0x144...480a9
Mar 27 11:09 AM	AVAIL / USDT	Buy	$0.0₂4403	0.0₂4405 USDT	22.73K	100.20 USDT	$100.07	0xabf...0304b
Mar 27 11:09 AM	AVAIL / USDT	Buy	$0.0₂4413	0.0₂4415 USDT	25.70K	113.57 USDT	$113.39	0x295...95e48
Mar 27 09:27 AM	AVAIL / USDT	Sell	$0.0₂4424	0.0₂4426 USDT	29.11K	128.64 USDT	$128.76	0xe60...9b743
Mar 27 09:11 AM	AVAIL / USDT	Buy	$0.0₂4411	0.0₂4413 USDT	6.75K	29.77 USDT	$29.75	0xadc...2e892
Mar 27 09:11 AM	AVAIL / USDT	Buy	$0.0₂4414	0.0₂4416 USDT	20.56K	90.87 USDT	$90.75	0x28c...1d51f
Mar 27 09:11 AM	AVAIL / USDT	Buy	$0.0₂4423	0.0₂4425 USDT	4.67K	20.66 USDT	$20.65	0xed6...11ddf
Mar 27 09:08 AM	AVAIL / USDT	Sell	$0.0₂4425	0.0₂4427 USDT	29.61K	130.91 USDT	$131.04	0x187...b966b
Mar 27 09:07 AM	AVAIL / USDT	Sell	$0.0₂4412	0.0₂4414 USDT	11.77K	51.92 USDT	$51.93	0x580...ee565
Mar 27 09:06 AM	AVAIL / USDT	Buy	$0.0₂4407	0.0₂4409 USDT	6.81K	30.04 USDT	$30.02	0x3dd...021f3
Mar 27 09:06 AM	AVAIL / USDT	Buy	$0.0₂4410	0.0₂4412 USDT	18.80K	83.00 USDT	$82.90	0x5e7...10ca7
Mar 27 09:06 AM	AVAIL / USDT	Buy	$0.0₂4418	0.0₂4420 USDT	6.75K	29.82 USDT	$29.80	0x86d...be42c
Mar 27 09:06 AM	AVAIL / USDT	Sell	$0.0₂4421	0.0₂4423 USDT	23.35K	103.17 USDT	$103.24	0x2ca...a4c01
Mar 27 09:06 AM	AVAIL / USDT	Sell	$0.0₂4411	0.0₂4413 USDT	6.81K	30.04 USDT	$30.03	0x1b2...e8782
Mar 27 09:06 AM	AVAIL / USDT	Buy	$0.0₂4408	0.0₂4410 USDT	29.71K	131.19 USDT	$130.96	0xe63...d216e
Mar 27 09:06 AM	AVAIL / USDT	Sell	$0.0₂4421	0.0₂4423 USDT	29.61K	130.79 USDT	$130.92	0xa86...869e3
Mar 27 09:06 AM	AVAIL / USDT	Buy	$0.0₂4408	0.0₂4410 USDT	13.81K	60.93 USDT	$60.87	0x875...b43c0
Mar 27 09:06 AM	AVAIL / USDT	Buy	$0.0₂4414	0.0₂4416 USDT	13.67K	60.40 USDT	$60.35	0x683...28c53
Mar 27 09:06 AM	AVAIL / USDT	Buy	$0.0₂4420	0.0₂4422 USDT	18.43K	81.55 USDT	$81.45	0xfb1...b955e
Mar 27 09:05 AM	AVAIL / USDT	Sell	$0.0₂4428	0.0₂4430 USDT	29.61K	131.00 USDT	$131.13	0x08e...1a24f
Mar 27 09:05 AM	AVAIL / USDT	Sell	$0.0₂4415	0.0₂4417 USDT	16.02K	70.69 USDT	$70.71	0x6ad...48234
Mar 27 09:05 AM	AVAIL / USDT	Sell	$0.0₂4408	0.0₂4410 USDT	4.91K	21.63 USDT	$21.63	0x309...df835
Mar 27 09:02 AM	AVAIL / USDT	Buy	$0.0₂4406	0.0₂4408 USDT	14.09K	62.12 USDT	$62.06	0xbdd...a4a98
Mar 27 09:02 AM	AVAIL / USDT	Sell	$0.0₂4412	0.0₂4414 USDT	13.80K	60.88 USDT	$60.90	0x904...a69d0
Mar 27 08:59 AM	AVAIL / USDT	Sell	$0.0₂4406	0.0₂4408 USDT	4.81K	21.21 USDT	$21.20	0x864...ada3e
Mar 27 08:57 AM	AVAIL / USDT	Buy	$0.0₂4404	0.0₂4406 USDT	22.94K	101.16 USDT	$101.01	0xcd8...543a0
Mar 27 08:52 AM	AVAIL / USDT	Sell	$0.0₂4414	0.0₂4416 USDT	29.61K	130.59 USDT	$130.71	0x02d...31dab
Mar 27 08:50 AM	AVAIL / USDT	Sell	$0.0₂4401	0.0₂4403 USDT	7.24K	31.89 USDT	$31.88	0x1b9...30af3
Mar 27 08:50 AM	AVAIL / USDT	Buy	$0.0₂4398	0.0₂4400 USDT	9.37K	41.23 USDT	$41.20	0x7d2...3d65b
Mar 27 08:50 AM	AVAIL / USDT	Buy	$0.0₂4402	0.0₂4404 USDT	31.54K	139.08 USDT	$138.83	0x070...0701e
Mar 27 08:49 AM	AVAIL / USDT	Buy	$0.0₂4416	0.0₂4418 USDT	2.84K	12.55 USDT	$12.54	0xe7a...c6ec4
Mar 27 08:47 AM	AVAIL / USDT	Buy	$0.0₂4417	0.0₂4419 USDT	5.00K	22.12 USDT	$22.11	0xaab...6d6b2
Mar 27 08:46 AM	AVAIL / USDT	Buy	$0.0₂4419	0.0₂4421 USDT	6.75K	29.83 USDT	$29.81	0xa7e...23d66
Mar 27 08:46 AM	AVAIL / USDT	Sell	$0.0₂4422	0.0₂4424 USDT	6.86K	30.34 USDT	$30.34	0xd64...9fb28
Mar 27 08:46 AM	AVAIL / USDT	Sell	$0.0₂4419	0.0₂4421 USDT	4.56K	20.18 USDT	$20.17	0xe63...f3d17
Mar 27 08:46 AM	AVAIL / USDT	Sell	$0.0₂4417	0.0₂4419 USDT	11.76K	51.92 USDT	$51.93	0x7be...98644
Mar 27 08:45 AM	AVAIL / USDT	Buy	$0.0₂4412	0.0₂4414 USDT	13.95K	61.59 USDT	$61.53	0xbe8...2e73e
Mar 27 08:45 AM	AVAIL / USDT	Sell	$0.0₂4418	0.0₂4420 USDT	6.80K	30.04 USDT	$30.03	0x8b2...da906
Mar 27 08:45 AM	AVAIL / USDT	Sell	$0.0₂4415	0.0₂4417 USDT	4.85K	21.42 USDT	$21.41	0xe22...91361
Mar 27 08:44 AM	AVAIL / USDT	Buy	$0.0₂4413	0.0₂4415 USDT	9.46K	41.78 USDT	$41.75	0x93d...0ec94
Mar 27 08:44 AM	AVAIL / USDT	Sell	$0.0₂4418	0.0₂4419 USDT	9.44K	41.72 USDT	$41.72	0xa34...134f0
Mar 27 08:43 AM	AVAIL / USDT	Buy	$0.0₂4413	0.0₂4415 USDT	11.78K	52.01 USDT	$51.97	0xacf...54417
Mar 27 08:43 AM	AVAIL / USDT	Sell	$0.0₂4419	0.0₂4420 USDT	16.49K	72.83 USDT	$72.85	0x55a...0c5fb
Mar 27 08:43 AM	AVAIL / USDT	Buy	$0.0₂4411	0.0₂4413 USDT	14.09K	62.19 USDT	$62.14	0x88e...f4f80
Mar 27 08:43 AM	AVAIL / USDT	Sell	$0.0₂4418	0.0₂4419 USDT	7.15K	31.57 USDT	$31.57	0xed2...002de
Mar 27 08:43 AM	AVAIL / USDT	Buy	$0.0₂4414	0.0₂4416 USDT	7.16K	31.63 USDT	$31.61	0x13c...d05dc
Mar 27 08:43 AM	AVAIL / USDT	Sell	$0.0₂4418	0.0₂4419 USDT	7.15K	31.57 USDT	$31.57	0x01f...d8e1a
Mar 27 08:43 AM	AVAIL / USDT	Buy	$0.0₂4414	0.0₂4416 USDT	4.91K	21.67 USDT	$21.66	0xcd6...8fa04
Mar 27 08:43 AM	AVAIL / USDT	Sell	$0.0₂4417	0.0₂4418 USDT	13.79K	60.88 USDT	$60.90	0x255...32703
Mar 27 08:43 AM	AVAIL / USDT	Sell	$0.0₂4411	0.0₂4412 USDT	6.95K	30.64 USDT	$30.64	0xb00...35a68
Mar 27 08:43 AM	AVAIL / USDT	Sell	$0.0₂4408	0.0₂4409 USDT	4.86K	21.42 USDT	$21.41	0x6ad...f7020
Mar 27 08:43 AM	AVAIL / USDT	Buy	$0.0₂4405	0.0₂4407 USDT	4.62K	20.37 USDT	$20.36	0xe4f...45dd7
Mar 27 08:42 AM	AVAIL / USDT	Buy	$0.0₂4407	0.0₂4409 USDT	11.78K	51.94 USDT	$51.90	0x42d...33c07
Mar 27 08:42 AM	AVAIL / USDT	Sell	$0.0₂4413	0.0₂4414 USDT	9.46K	41.72 USDT	$41.72	0x29c...cbd1b
Mar 27 08:42 AM	AVAIL / USDT	Buy	$0.0₂4408	0.0₂4410 USDT	9.18K	40.51 USDT	$40.48	0xabb...6a02a
Mar 27 08:42 AM	AVAIL / USDT	Buy	$0.0₂4412	0.0₂4414 USDT	4.53K	20.00 USDT	$19.99	0x929...25311
Mar 27 08:42 AM	AVAIL / USDT	Buy	$0.0₂4414	0.0₂4416 USDT	11.43K	50.49 USDT	$50.45	0x34c...e121b
Mar 27 08:41 AM	AVAIL / USDT	Buy	$0.0₂4419	0.0₂4421 USDT	20.97K	92.80 USDT	$92.68	0x1e0...c0e08
Mar 27 08:41 AM	AVAIL / USDT	Sell	$0.0₂4428	0.0₂4430 USDT	6.85K	30.34 USDT	$30.34	0xce9...c0d82
Mar 27 08:41 AM	AVAIL / USDT	Sell	$0.0₂4425	0.0₂4427 USDT	11.28K	49.90 USDT	$49.90	0x715...9e05c
Mar 27 08:41 AM	AVAIL / USDT	Buy	$0.0₂4421	0.0₂4422 USDT	9.00K	39.82 USDT	$39.79	0xd50...5df6f
Mar 27 08:41 AM	AVAIL / USDT	Sell	$0.0₂4424	0.0₂4426 USDT	9.24K	40.89 USDT	$40.89	0xa10...071cd
Mar 27 08:41 AM	AVAIL / USDT	Sell	$0.0₂4420	0.0₂4422 USDT	11.75K	51.92 USDT	$51.93	0x5b2...78e66
Mar 27 08:40 AM	AVAIL / USDT	Sell	$0.0₂4415	0.0₂4417 USDT	20.34K	89.75 USDT	$89.80	0xcd3...11132
Mar 27 08:40 AM	AVAIL / USDT	Sell	$0.0₂4407	0.0₂4408 USDT	6.95K	30.64 USDT	$30.64	0xc95...f4ea5
Mar 27 08:40 AM	AVAIL / USDT	Sell	$0.0₂4403	0.0₂4405 USDT	4.86K	21.42 USDT	$21.41	0xdca...a8e2f
Mar 27 08:40 AM	AVAIL / USDT	Buy	$0.0₂4401	0.0₂4403 USDT	9.18K	40.44 USDT	$40.41	0xdaf...30ad7
Mar 27 08:39 AM	AVAIL / USDT	Buy	$0.0₂4405	0.0₂4407 USDT	9.28K	40.88 USDT	$40.86	0x914...3198b
Mar 27 08:39 AM	AVAIL / USDT	Buy	$0.0₂4409	0.0₂4411 USDT	6.88K	30.36 USDT	$30.34	0xffd...26f7c
Mar 27 08:39 AM	AVAIL / USDT	Buy	$0.0₂4412	0.0₂4414 USDT	4.58K	20.20 USDT	$20.19	0x71b...81ea7
Mar 27 08:39 AM	AVAIL / USDT	Buy	$0.0₂4414	0.0₂4416 USDT	4.96K	21.88 USDT	$21.87	0x3dd...fe8b6
Mar 27 08:11 AM	AVAIL / USDT	Buy	$0.0₂4416	0.0₂4418 USDT	6.81K	30.08 USDT	$30.06	0xd1c...d5bf8
Mar 27 08:11 AM	AVAIL / USDT	Buy	$0.0₂4419	0.0₂4421 USDT	6.81K	30.10 USDT	$30.08	0x446...94385
Mar 27 08:10 AM	AVAIL / USDT	Buy	$0.0₂4422	0.0₂4424 USDT	6.81K	30.12 USDT	$30.10	0xbbc...9a224
Mar 27 08:10 AM	AVAIL / USDT	Buy	$0.0₂4425	0.0₂4427 USDT	6.81K	30.14 USDT	$30.13	0xf48...bae69
Mar 27 08:10 AM	AVAIL / USDT	Buy	$0.0₂4428	0.0₂4430 USDT	6.81K	30.16 USDT	$30.15	0x22b...b1540
Mar 27 08:10 AM	AVAIL / USDT	Buy	$0.0₂4431	0.0₂4433 USDT	13.66K	60.59 USDT	$60.54	0x286...d9210
Mar 27 08:10 AM	AVAIL / USDT	Buy	$0.0₂4437	0.0₂4439 USDT	6.95K	30.83 USDT	$30.81	0x475...92841
Mar 27 08:02 AM	AVAIL / USDT	Buy	$0.0₂4440	0.0₂4442 USDT	27.15K	120.72 USDT	$120.52	0xd64...23433
Mar 27 07:53 AM	AVAIL / USDT	Buy	$0.0₂4452	0.0₂4454 USDT	5.05K	22.50 USDT	$22.49	0xc2d...e69b9
Mar 27 07:33 AM	AVAIL / USDT	Buy	$0.0₂4454	0.0₂4456 USDT	15.40K	68.64 USDT	$68.57	0x959...f5a10
Mar 27 07:25 AM	AVAIL / USDT	Buy	$0.0₂4461	0.0₂4463 USDT	6.74K	30.09 USDT	$30.07	0x660...ee4fa
Mar 27 07:25 AM	AVAIL / USDT	Buy	$0.0₂4464	0.0₂4466 USDT	4.48K	20.02 USDT	$20.01	0x649...2d3db
Mar 27 07:24 AM	AVAIL / USDT	Buy	$0.0₂4466	0.0₂4468 USDT	4.81K	21.47 USDT	$21.46	0x80f...13ff5
Mar 27 06:59 AM	AVAIL / USDT	Sell	$0.0₂4468	0.0₂4470 USDT	6.82K	30.48 USDT	$30.47	0x4ea...f2292
Mar 27 06:47 AM	AVAIL / USDT	Sell	$0.0₂4465	0.0₂4467 USDT	6.76K	30.18 USDT	$30.17	0xff9...8d8a1
Mar 27 06:47 AM	AVAIL / USDT	Sell	$0.0₂4462	0.0₂4464 USDT	4.63K	20.68 USDT	$20.67	0x5e1...56782

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AVAIL/USDT		9mo	$0.0₂4363	1.30K	$77.76K	-	0.13%	2.58%	$1.58M

What is the price of Avail (Wormhole) (AVAIL)?

The current price for Avail (Wormhole) (AVAIL) on the Bsc chain is $0.0₂4363. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Avail (Wormhole) (AVAIL)?

You can buy Avail (Wormhole) on decentralized exchanges (DEXes) on the Bsc chain. Check the Avail (Wormhole) Liquidity pools to see all available AVAIL trading pairs and choose the pool with the best liquidity.

What is Avail (Wormhole) (AVAIL) liquidity?

The total liquidity for Avail (Wormhole) (AVAIL) across all pools on Bsc is $422.91K. Liquidity is spread across pools, providing traders with multiple options for swapping AVAIL.

What is AVAIL, Avail (Wormhole)?

Avail (Wormhole) (AVAIL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AVAIL is $0.0₂4363. Visit the Description tab for more details about this project.

How to trade AVAIL?

You can buy or sell AVAIL on the Bsc chain through any of available AVAIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Avail (Wormhole)

Avail is a Web3 infrastructure solution designed to enhance scalability and interoperability among modular execution layers. It operates in a trust-minimized environment, ensuring secure and efficient interactions within the ecosystem. The primary focus of Avail is to facilitate seamless connections between various blockchain components, making it easier for developers and users to create and utilize decentralized applications. This infrastructure layer promotes a more adaptable and resilient network, catering to the evolving needs of the Web3 landscape. By leveraging Avail, users can experience improved performance and reduced friction in their interactions with diverse blockchain technologies. The token plays a pivotal role in enabling a more interconnected and robust digital economy. Overall, Avail positions itself as a vital component of the decentralized future, supporting innovation and collaboration across the blockchain space.

AVAIL/USDT on PancakeSwap V3

Avail (Wormhole) (AVAIL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Avail (Wormhole)

About Avail (Wormhole)