AVAIL/USDT Pool
The live AVAIL/USDT price today is $0.024452, with a 24-hour trading volume of $78.66K. This pair has changed 3.37% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.024452
- 24h Volume
- $78.66K
- 24h Buy Volume
- $38.58K
- 24h Sell Volume
- $40.08K
- Liquidity
- No data
- 24h Transactions
- 1250
- 24h Buys
- 679
- 24h Sells
- 571
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- 1.35%
- 24 Hours
- 3.37%
Tokens in this pool
Avail (Wormhole) (AVAIL) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBRecent Transactions
- : 5.05122398798066e+21 AVAIL for -22498700159820206000 USDT
- : 1.53953827545612e+22 AVAIL for -68642180972106244000 USDT
- : 6.74087799336959e+21 AVAIL for -30087999546875773000 USDT
- : 4.48270481477419e+21 AVAIL for -20019746976163308000 USDT
- : 4.80606630497972e+21 AVAIL for -21473765454840660000 USDT
- : -6.820713748647253e+21 AVAIL for 30478370394717900000 USDT
- : -6.757729705994056e+21 AVAIL for 30176604351205800000 USDT
- : -4.6326959640397716e+21 AVAIL for 20675602074393000000 USDT
- : 4.495518952726e+22 AVAIL for -200995358127474540000 USDT
- : 4.48270481477419e+21 AVAIL for -20091456229724650000 USDT
AVAIL / USDT
AVAIL/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AVAIL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:53 AM | Buy | $0.024452 | 0.024454 | 5.05K | 22.50 | $22.49 | 0xc2d...e69b9 |
Mar 27 07:33 AM | Buy | $0.024454 | 0.024456 | 15.40K | 68.64 | $68.57 | 0x959...f5a10 |
Mar 27 07:25 AM | Buy | $0.024461 | 0.024463 | 6.74K | 30.09 | $30.07 | 0x660...ee4fa |
Mar 27 07:25 AM | Buy | $0.024464 | 0.024466 | 4.48K | 20.02 | $20.01 | 0x649...2d3db |
Mar 27 07:24 AM | Buy | $0.024466 | 0.024468 | 4.81K | 21.47 | $21.46 | 0x80f...13ff5 |
Mar 27 06:59 AM | Sell | $0.024468 | 0.024470 | 6.82K | 30.48 | $30.47 | 0x4ea...f2292 |
Mar 27 06:47 AM | Sell | $0.024465 | 0.024467 | 6.76K | 30.18 | $30.17 | 0xff9...8d8a1 |
Mar 27 06:47 AM | Sell | $0.024462 | 0.024464 | 4.63K | 20.68 | $20.67 | 0x5e1...56782 |
Mar 27 06:47 AM | Buy | $0.024460 | 0.024462 | 44.96K | 201.00 | $200.48 | 0x4bd...b82ab |
Mar 27 06:41 AM | Buy | $0.024480 | 0.024482 | 4.48K | 20.09 | $20.08 | 0x597...bce70 |
Mar 27 06:37 AM | Buy | $0.024482 | 0.024484 | 4.53K | 20.30 | $20.29 | 0xc8f...efb29 |
Mar 27 06:34 AM | Buy | $0.024484 | 0.024486 | 4.48K | 20.11 | $20.10 | 0x23f...633ce |
Mar 27 06:33 AM | Buy | $0.024486 | 0.024488 | 5.75K | 25.80 | $25.79 | 0xea6...4b9a5 |
Mar 27 06:26 AM | Buy | $0.024489 | 0.024491 | 21.46K | 96.44 | $96.31 | 0x67a...e17bb |
Mar 27 06:26 AM | Sell | $0.024498 | 0.024500 | 23.50K | 105.63 | $105.70 | 0xf59...347d4 |
Mar 27 06:26 AM | Sell | $0.024488 | 0.024490 | 21.46K | 96.24 | $96.29 | 0x94e...31ef0 |
Mar 27 06:22 AM | Sell | $0.024478 | 0.024480 | 4.48K | 20.07 | $20.06 | 0xf0e...fef58 |
Mar 27 06:20 AM | Sell | $0.024476 | 0.024478 | 5.00K | 22.39 | $22.38 | 0xf27...9b247 |
Mar 27 06:14 AM | Sell | $0.024474 | 0.024476 | 364.98 | 1.63 | $1.63 | 0x530...e48cf |
Mar 27 06:11 AM | Sell | $0.024474 | 0.024476 | 1.39K | 6.24 | $6.24 | 0x65b...355fb |