小龙虾

Q: What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.037867. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小龙虾 Price (小龙虾)

Date	Market	Type	Price (USD)	Price	小龙虾	2nd ASSET	Total	TXN
Mar 27 12:34 PM	小龙虾 / WBNB	Sell	$0.0₈2070	0.0₁₁3393 WBNB	306.92	0.0₈1039 WBNB	$0.0₆6352	0x0b7...f9260
Mar 27 12:26 PM	小龙虾 / WBNB	Sell	$0.0₈2073	0.0₁₁3393 WBNB	1.68K	0.0₈5671 WBNB	$0.0₅3474	0x634...72bb8
Mar 27 12:26 PM	小龙虾 / WBNB	Buy	$0.0₈2073	0.0₁₁3393 WBNB	3.01M	0.0₄1000 WBNB	$0.0₂6231	0xfa2...44a40
Mar 27 12:26 PM	小龙虾 / WBNB	Sell	$0.0₈1984	0.0₁₁3246 WBNB	2.23K	0.0₈7204 WBNB	$0.0₅4413	0xaa8...2ed09
Mar 27 12:26 PM	小龙虾 / WBNB	Sell	$0.0₈1984	0.0₁₁3246 WBNB	37.21M	0.0₃1650 WBNB	$0.0738	0x36c...150a2
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₈3719	0.0₁₁6086 WBNB	1.67M	0.0₄1000 WBNB	$0.0₂6196	0xdb0...ef22c
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₈3598	0.0₁₁5889 WBNB	2.07M	0.0₄1200 WBNB	$0.0₂7463	0x97a...8984e
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₈3457	0.0₁₁5657 WBNB	96.63M	0.0₂7346 WBNB	$0.3340	0x629...df3bd
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₆6258	0.0₈1025 WBNB	9.75K	0.0₄1000 WBNB	$0.0₂6103	0x6f6...9c99e
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₆6243	0.0₈1022 WBNB	2.25K	0.0₅2298 WBNB	$0.0₂1408	0x616...72982
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₆6246	0.0₈1023 WBNB	7.06K	0.0₅7210 WBNB	$0.0₂4412	0xd46...9b168
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₆6258	0.0₈1025 WBNB	11.71K	0.0₄1200 WBNB	$0.0₂7325	0x2ba...e1a9a
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₆6239	0.0₈1021 WBNB	9.78K	0.0₄1000 WBNB	$0.0₂6103	0xe89...9616a
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₆6223	0.0₈1019 WBNB	92.60K	0.0₄9521 WBNB	$0.0576	0x6c8...bece9
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₆6374	0.0₈1044 WBNB	524.74K	0.0₃5861 WBNB	$0.3344	0xa4f...36c8a
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₆7342	0.0₈1202 WBNB	1.92M	0.0₂3150 WBNB	$1.41	0x2c8...0ec53
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₅1372	0.0₈2246 WBNB	548.06K	0.0₂1372 WBNB	$0.7518	0x395...1ad07
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₅1712	0.0₈2801 WBNB	554.77K	0.0₂1759 WBNB	$0.9494	0xb78...86efd
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₅2202	0.0₈3604 WBNB	26.98K	0.0₄9760 WBNB	$0.0594	0x78f...b208b
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₅2231	0.0₈3651 WBNB	20.11K	0.0₄7359 WBNB	$0.0449	0x377...fb12b
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₅2253	0.0₈3687 WBNB	729.44K	0.0₂3267 WBNB	$1.64	0x161...b24c1
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₅3339	0.0₈5464 WBNB	2.10M	0.0307 WBNB	$7.01	0xc51...d656b
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₄2392	0.0₇3915 WBNB	243.51K	0.0118 WBNB	$5.82	0xb22...b1688
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₄3686	0.0₇6033 WBNB	658.59K	0.1144 WBNB	$24.27	0xd1f...93f17
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃3068	0.0₆5021 WBNB	120.45K	0.0921 WBNB	$36.95	0xe46...20372
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃7148	0.0₅1170 WBNB	20.03K	0.0256 WBNB	$14.32	0x8b5...daf96
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃8586	0.0₅1406 WBNB	197.28K	0.2771 WBNB	$169.37	0x857...7450d
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8621	0.0₅1411 WBNB	7.06K	0.0₂9990 WBNB	$6.09	0x9c9...df118
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8620	0.0₅1411 WBNB	261.83K	0.3693 WBNB	$225.69	0x518...8e071
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃8574	0.0₅1403 WBNB	270.21K	0.3792 WBNB	$231.65	0x65c...b1526
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8622	0.0₅1411 WBNB	304.25K	0.4290 WBNB	$262.30	0xea8...0211b
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8567	0.0₅1402 WBNB	326.21K	0.4569 WBNB	$279.46	0xd46...f6d05
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8510	0.0₅1393 WBNB	210.75K	0.2936 WBNB	$179.34	0x71a...b19f9
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8473	0.0₅1387 WBNB	348.92K	0.4833 WBNB	$295.63	0xfcf...51fa8
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8413	0.0₅1377 WBNB	210.64K	0.2901 WBNB	$177.20	0x3bc...f1dea
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8377	0.0₅1371 WBNB	358.14K	0.4904 WBNB	$299.98	0x363...4f115
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8316	0.0₅1361 WBNB	338.78K	0.4606 WBNB	$281.70	0x4f9...4186b
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8259	0.0₅1352 WBNB	232.46K	0.3142 WBNB	$191.97	0xf4a...f76bc
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃8220	0.0₅1346 WBNB	365.91K	0.4928 WBNB	$300.78	0xbc7...a9732
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8281	0.0₅1356 WBNB	301.87K	0.4088 WBNB	$249.97	0xd69...35bcb
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8231	0.0₅1347 WBNB	138.02K	0.1861 WBNB	$113.60	0xf40...8713b
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8208	0.0₅1344 WBNB	382.92K	0.5136 WBNB	$314.28	0x0f5...cf9e3
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8145	0.0₅1333 WBNB	149.38K	0.1993 WBNB	$121.66	0xa72...6d721
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8120	0.0₅1329 WBNB	298.91K	0.3970 WBNB	$242.71	0xf2b...5ebf9
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8072	0.0₅1321 WBNB	407.59K	0.5375 WBNB	$328.98	0x41f...61749
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃8006	0.0₅1311 WBNB	213.11K	0.2791 WBNB	$170.61	0x4d6...94d0f
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃8040	0.0₅1316 WBNB	55.21K	0.0725 WBNB	$44.39	0xe41...9d2ea
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8049	0.0₅1318 WBNB	135.51K	0.1787 WBNB	$109.07	0x745...26adf
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃8027	0.0₅1314 WBNB	364.25K	0.4779 WBNB	$292.38	0xda7...aec3c
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7969	0.0₅1304 WBNB	359.07K	0.4677 WBNB	$286.14	0x768...af879
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7913	0.0₅1295 WBNB	173.32K	0.2246 WBNB	$137.13	0x853...c0bdc
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7885	0.0₅1291 WBNB	386.52K	0.4981 WBNB	$304.75	0x9d3...7f0e4
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7825	0.0₅1281 WBNB	325.55K	0.4166 WBNB	$254.72	0xbdd...eb233
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7775	0.0₅1273 WBNB	262.72K	0.3342 WBNB	$204.25	0xe87...c5143
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃7735	0.0₅1266 WBNB	366.44K	0.4643 WBNB	$283.41	0xc2b...682fe
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃7791	0.0₅1275 WBNB	365.14K	0.4660 WBNB	$284.45	0x0bc...d4a0e
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃7847	0.0₅1285 WBNB	276.06K	0.3546 WBNB	$216.61	0x8f4...68910
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7890	0.0₅1292 WBNB	173.75K	0.2245 WBNB	$137.07	0xa27...3e9a7
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7863	0.0₅1287 WBNB	397.41K	0.5106 WBNB	$312.44	0x190...1e3fa
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7801	0.0₅1277 WBNB	199.43K	0.2547 WBNB	$155.56	0xa4d...29032
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7770	0.0₅1272 WBNB	363.70K	0.4620 WBNB	$282.59	0x18e...0c179
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7715	0.0₅1263 WBNB	392.21K	0.4945 WBNB	$302.58	0x470...c3bba
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7656	0.0₅1253 WBNB	286.92K	0.3594 WBNB	$219.66	0xb58...ede55
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7613	0.0₅1246 WBNB	380.00K	0.4729 WBNB	$289.29	0x6a4...2d0d4
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7557	0.0₅1237 WBNB	300.22K	0.3711 WBNB	$226.87	0x361...cefc6
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7514	0.0₅1230 WBNB	65.54K	0.0807 WBNB	$49.24	0xf76...080dc
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃7504	0.0₅1228 WBNB	347.70K	0.4273 WBNB	$260.90	0x819...8a82c
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7554	0.0₅1237 WBNB	196.06K	0.2425 WBNB	$148.11	0x4e5...cca24
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7526	0.0₅1232 WBNB	192.21K	0.2369 WBNB	$144.65	0x7b7...fb507
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃7498	0.0₅1227 WBNB	80.12K	0.0981 WBNB	$60.07	0xcec...7ec4d
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃7509	0.0₅1229 WBNB	345.46K	0.4249 WBNB	$259.41	0x001...2a7ee
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7560	0.0₅1238 WBNB	334.14K	0.4131 WBNB	$252.59	0x6f2...56045
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7511	0.0₅1230 WBNB	433.25K	0.5316 WBNB	$325.39	0xf98...4dee2
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7448	0.0₅1219 WBNB	135.70K	0.1656 WBNB	$101.07	0x342...63230
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7429	0.0₅1216 WBNB	349.62K	0.4247 WBNB	$259.71	0xb8a...a0c22
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7379	0.0₅1208 WBNB	365.62K	0.4411 WBNB	$269.79	0x38f...f9e06
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃7328	0.0₅1200 WBNB	358.12K	0.4298 WBNB	$262.41	0x088...cca50
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7378	0.0₅1208 WBNB	410.34K	0.4947 WBNB	$302.73	0x0b7...2c6a5
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7320	0.0₅1198 WBNB	237.47K	0.2845 WBNB	$173.82	0x331...23171
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7287	0.0₅1193 WBNB	289.70K	0.3454 WBNB	$211.09	0x420...8285e
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7247	0.0₅1186 WBNB	382.37K	0.4530 WBNB	$277.08	0x123...54b16
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7195	0.0₅1178 WBNB	443.14K	0.5209 WBNB	$318.80	0x151...29ee0
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7135	0.0₅1168 WBNB	133.41K	0.1560 WBNB	$95.18	0x85d...c7485
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7117	0.0₅1165 WBNB	120.92K	0.1410 WBNB	$86.05	0xf79...0a088
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7100	0.0₅1162 WBNB	225.95K	0.2626 WBNB	$160.41	0xd31...8f319
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃7070	0.0₅1158 WBNB	114.90K	0.1328 WBNB	$81.23	0x457...9ad40
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7085	0.0₅1160 WBNB	454.68K	0.5263 WBNB	$322.12	0x238...8bfd8
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7025	0.0₅1150 WBNB	323.92K	0.3722 WBNB	$227.54	0x0b9...441d5
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃6983	0.0₅1143 WBNB	147.92K	0.1688 WBNB	$103.28	0xb58...83fa4
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃7002	0.0₅1146 WBNB	405.30K	0.4639 WBNB	$283.76	0x064...0b578
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃6949	0.0₅1138 WBNB	220.38K	0.2508 WBNB	$153.13	0x4eb...3fe0d
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃6921	0.0₅1133 WBNB	96.77K	0.1094 WBNB	$66.97	0x4fa...1660f
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃6933	0.0₅1135 WBNB	384.37K	0.4357 WBNB	$266.47	0x21c...ef823
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃6884	0.0₅1127 WBNB	358.55K	0.4036 WBNB	$246.80	0x774...986b0
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃6838	0.0₅1120 WBNB	370.41K	0.4149 WBNB	$253.28	0xaf0...e5087
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃6885	0.0₅1127 WBNB	465.73K	0.5239 WBNB	$320.64	0xa8a...5d84a
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃6826	0.0₅1118 WBNB	185.93K	0.2076 WBNB	$126.91	0xcb8...c7ecc
Mar 27 12:25 PM	小龙虾 / WBNB	Buy	$0.0₃6850	0.0₅1122 WBNB	169.30K	0.1900 WBNB	$115.96	0x89f...01435
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃6828	0.0₅1118 WBNB	354.42K	0.3964 WBNB	$241.98	0x11d...fbcf4
Mar 27 12:25 PM	小龙虾 / WBNB	Sell	$0.0₃6873	0.0₅1125 WBNB	99.54K	0.1118 WBNB	$68.41	0xaa5...e5847

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小龙虾/WBNB		6h	$0.0₃7148	735	$362.74K	-	-	25.28%	$714.76K

What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.0₃7867. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小龙虾 (小龙虾)?

The Fully Diluted Valuation (FDV) of 小龙虾 (小龙虾) is $786.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小龙虾 (小龙虾)?

You can buy 小龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小龙虾 Liquidity pools to see all available 小龙虾 trading pairs and choose the pool with the best liquidity.

What is 小龙虾 (小龙虾) liquidity?

The total liquidity for 小龙虾 (小龙虾) across all pools on Bsc is $106.07K. Liquidity is spread across pools, providing traders with multiple options for swapping 小龙虾.

What is 小龙虾, 小龙虾?

小龙虾 (小龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小龙虾 is $0.0₃7867. Visit the Description tab for more details about this project.

How to trade 小龙虾?

You can buy or sell 小龙虾 on the Bsc chain through any of available 小龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小龙虾

小龙虾 (小龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.037867 with a fully diluted valuation of $786.63K.

小龙虾/WBNB on PancakeSwap V2

小龙虾 (小龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小龙虾

About 小龙虾