小龙虾/WBNB Pool
The live 小龙虾/WBNB price today is $0.082070, with a 24-hour trading volume of $362.32K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082070
- 24h Volume
- $362.32K
- 24h Buy Volume
- $203.90K
- 24h Sell Volume
- $158.42K
- Liquidity
- No data
- 24h Transactions
- 760
- 24h Buys
- 387
- 24h Sells
- 373
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
小龙虾 (小龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -306922605914924000000 小龙虾 for 1038514614 WBNB
- : -1.675976822795038e+21 小龙虾 for 5670980161 WBNB
- : 3.0062866457049383e+24 小龙虾 for -10000000000000 WBNB
- : -2.2250789825647768e+21 小龙虾 for 7203963728 WBNB
- : -3.720523857908983e+25 小龙虾 for 164990896085020 WBNB
- : 1.6664429417672224e+24 小龙虾 for -10000000000000 WBNB
- : 2.0741622546060582e+24 小龙虾 for -12000000000000 WBNB
- : -9.663123139051227e+25 小龙虾 for 7345009719880165 WBNB
- : 9.751634351322145e+21 小龙虾 for -10000000000000 WBNB
- : -2.254106578502529e+21 小龙虾 for 2297750090193 WBNB
小龙虾 / WBNB
小龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:34 PM | Sell | $0.082070 | 0.0113393 | 306.92 | 0.081039 | $0.066352 | 0x0b7...f9260 |
Mar 27 12:26 PM | Sell | $0.082073 | 0.0113393 | 1.68K | 0.085671 | $0.053474 | 0x634...72bb8 |
Mar 27 12:26 PM | Buy | $0.082073 | 0.0113393 | 3.01M | 0.041000 | $0.026231 | 0xfa2...44a40 |
Mar 27 12:26 PM | Sell | $0.081984 | 0.0113246 | 2.23K | 0.087204 | $0.054413 | 0xaa8...2ed09 |
Mar 27 12:26 PM | Sell | $0.081984 | 0.0113246 | 37.21M | 0.031650 | $0.0738 | 0x36c...150a2 |
Mar 27 12:25 PM | Buy | $0.083719 | 0.0116086 | 1.67M | 0.041000 | $0.026196 | 0xdb0...ef22c |
Mar 27 12:25 PM | Buy | $0.083598 | 0.0115889 | 2.07M | 0.041200 | $0.027463 | 0x97a...8984e |
Mar 27 12:25 PM | Sell | $0.083457 | 0.0115657 | 96.63M | 0.027346 | $0.3340 | 0x629...df3bd |
Mar 27 12:25 PM | Buy | $0.066258 | 0.081025 | 9.75K | 0.041000 | $0.026103 | 0x6f6...9c99e |
Mar 27 12:25 PM | Sell | $0.066243 | 0.081022 | 2.25K | 0.052298 | $0.021408 | 0x616...72982 |
Mar 27 12:25 PM | Sell | $0.066246 | 0.081023 | 7.06K | 0.057210 | $0.024412 | 0xd46...9b168 |
Mar 27 12:25 PM | Buy | $0.066258 | 0.081025 | 11.71K | 0.041200 | $0.027325 | 0x2ba...e1a9a |
Mar 27 12:25 PM | Buy | $0.066239 | 0.081021 | 9.78K | 0.041000 | $0.026103 | 0xe89...9616a |
Mar 27 12:25 PM | Sell | $0.066223 | 0.081019 | 92.60K | 0.049521 | $0.0576 | 0x6c8...bece9 |
Mar 27 12:25 PM | Sell | $0.066374 | 0.081044 | 524.74K | 0.035861 | $0.3344 | 0xa4f...36c8a |
Mar 27 12:25 PM | Sell | $0.067342 | 0.081202 | 1.92M | 0.023150 | $1.41 | 0x2c8...0ec53 |
Mar 27 12:25 PM | Sell | $0.051372 | 0.082246 | 548.06K | 0.021372 | $0.7518 | 0x395...1ad07 |
Mar 27 12:25 PM | Sell | $0.051712 | 0.082801 | 554.77K | 0.021759 | $0.9494 | 0xb78...86efd |
Mar 27 12:25 PM | Sell | $0.052202 | 0.083604 | 26.98K | 0.049760 | $0.0594 | 0x78f...b208b |
Mar 27 12:25 PM | Sell | $0.052231 | 0.083651 | 20.11K | 0.047359 | $0.0449 | 0x377...fb12b |