30,457,334 Pools28,179,983 Tokens

Snappy (SNAP)

The live Snappy price today is $0.035542, with a 24-hour trading volume of $638.04. SNAP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.035542
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.14K
24h Volume
$638.04
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

SNAP/WBNB on PancakeSwap V2

Recent Transactions

  • : -3.8646e+22 SNAP for 34894838158807076 WBNB
  • : -1.3855568887570183e+22 SNAP for 12543431227530848 WBNB
  • : 3.463892221892545e+23 SNAP for -310000000000000000 WBNB
  • : -8.875832935727085e+21 SNAP for 7772692711115664 WBNB
  • : 1.1421164983326297e+23 SNAP for -100000000000000000 WBNB
  • : -110340740740740740000 SNAP for 95592516980504 WBNB
  • : -1.250002962962963e+22 SNAP for 10835941335773768 WBNB
  • : 2.1917540803485714e+21 SNAP for -1910467155497029 WBNB
  • : -8.968959451154808e+22 SNAP for 78122688974942000 WBNB
  • : -1.3507604656170004e+22 SNAP for 11825101795087774 WBNB

Snappy

Snappy Price (SNAP)

DateMarketTypePrice (USD)PriceSNAP2nd ASSETTotalTXN
Mar 29 04:34 AM
SNAP / WBNBSell$0.0355420.069035 WBNB38.65K0.0349 WBNB$21.420xe22...ed112
Mar 29 03:56 AM
SNAP / WBNBSell$0.0355690.069070 WBNB13.86K0.0125 WBNB$7.720x1e8...21e56
Mar 29 03:56 AM
SNAP / WBNBBuy$0.0355770.069082 WBNB346.39K0.3100 WBNB$193.170x1e8...21e56
Mar 29 03:01 AM
SNAP / WBNBSell$0.0353830.068776 WBNB8.88K0.027773 WBNB$4.780xf92...b13ee
Mar 29 03:00 AM
SNAP / WBNBBuy$0.0353860.068783 WBNB114.21K0.1000 WBNB$61.510xce6...e5e70
Mar 29 01:41 AM
SNAP / WBNBSell$0.0353100.068686 WBNB110.340.049560 WBNB$0.05860x952...bd5bb
Mar 28 09:51 PM
SNAP / WBNBSell$0.0353530.068686 WBNB12.50K0.0108 WBNB$6.690xe5a...8d061
Mar 28 07:47 PM
SNAP / WBNBBuy$0.0353590.068696 WBNB2.19K0.021911 WBNB$1.170x4e1...1739b
Mar 28 04:01 PM
SNAP / WBNBSell$0.0353680.068694 WBNB89.69K0.0781 WBNB$48.140x873...14240
Mar 28 04:01 PM
SNAP / WBNBSell$0.0354150.068771 WBNB13.51K0.0118 WBNB$7.310x873...14240
Mar 28 03:05 PM
SNAP / WBNBBuy$0.0354000.068783 WBNB32.63K0.0287 WBNB$17.620xf06...37e3f
Mar 28 02:58 PM
SNAP / WBNBBuy$0.0353860.068755 WBNB15.89K0.0139 WBNB$8.560x969...61b19
Mar 28 02:33 PM
SNAP / WBNBBuy$0.0353870.068741 WBNB134.54K0.1171 WBNB$72.470x67d...69955
Mar 28 01:40 PM
SNAP / WBNBSell$0.0353210.068627 WBNB146.90K0.1273 WBNB$78.150x9b8...97d07
Mar 28 12:32 PM
SNAP / WBNBSell$0.0353570.068751 WBNB11.56K0.0101 WBNB$6.190x30e...6a968
Mar 28 12:23 PM
SNAP / WBNBBuy$0.0353760.068761 WBNB5.82K0.025114 WBNB$3.130x919...01cd2
Mar 28 12:03 PM
SNAP / WBNBBuy$0.0353660.068756 WBNB162.77K0.1417 WBNB$87.330x395...67d35
Mar 28 09:00 AM
SNAP / WBNBBuy$0.0352780.068618 WBNB23.92K0.0206 WBNB$12.620x011...f7ec5
Mar 28 02:10 AM
SNAP / WBNBBuy$0.0352650.068598 WBNB18.53K0.0160 WBNB$9.750xfd1...4ed26
Mar 27 11:53 PM
SNAP / WBNBSell$0.0352640.068582 WBNB28.14K0.0241 WBNB$14.810xfe1...5a55d
Mar 27 10:58 PM
SNAP / WBNBBuy$0.0352560.068606 WBNB20.43K0.0176 WBNB$10.740xcff...2446c
Mar 27 09:36 PM
SNAP / WBNBBuy$0.0352520.068589 WBNB1.16K0.039950 WBNB$0.60690x28d...9c100
Mar 27 09:35 PM
SNAP / WBNBBuy$0.0352520.068588 WBNB26.72K0.0230 WBNB$14.030x952...c6e36
Mar 27 09:03 PM
SNAP / WBNBSell$0.0352360.068565 WBNB10.65K0.029105 WBNB$5.580xf60...8fde5
Mar 27 08:59 PM
SNAP / WBNBBuy$0.0352370.068574 WBNB34.88K0.0299 WBNB$18.270x900...b79bc
Mar 27 08:59 PM
SNAP / WBNBBuy$0.0352180.068545 WBNB231.40K0.1960 WBNB$120.730xe50...349a2
Mar 27 08:58 PM
SNAP / WBNBSell$0.0351040.068357 WBNB35.86K0.0299 WBNB$18.310x451...240c9
Mar 27 08:58 PM
SNAP / WBNBBuy$0.0351220.068385 WBNB396.61K0.3271 WBNB$203.120x451...240c9
Mar 27 08:48 PM
SNAP / WBNBSell$0.0349270.068075 WBNB475.00K0.3913 WBNB$234.030xb1a...80ae5
Mar 27 08:41 PM
SNAP / WBNBSell$0.0351530.068448 WBNB10.31K0.028689 WBNB$5.310x177...c0194
Mar 27 08:37 PM
SNAP / WBNBBuy$0.0351510.068456 WBNB44.92K0.0380 WBNB$23.140x106...d4653
Mar 27 07:36 PM
SNAP / WBNBSell$0.0351390.068420 WBNB202.08K0.1714 WBNB$103.830x698...01105
Mar 27 07:36 PM
SNAP / WBNBSell$0.0352400.068586 WBNB10.76K0.029223 WBNB$5.640x698...01105
Mar 27 05:55 PM
SNAP / WBNBBuy$0.0352220.068595 WBNB33.82K0.0291 WBNB$17.660x574...3e18f
Mar 27 04:40 PM
SNAP / WBNBBuy$0.0352130.068566 WBNB16.45K0.0141 WBNB$8.570xcbd...f39d6
Mar 27 04:31 PM
SNAP / WBNBBuy$0.0352120.068553 WBNB14.74K0.0126 WBNB$7.680x94d...e4dc7
Mar 27 04:26 PM
SNAP / WBNBBuy$0.0351990.068540 WBNB51.62K0.0441 WBNB$26.830x067...bb10a
Mar 27 04:07 PM
SNAP / WBNBSell$0.0351700.068498 WBNB144.85K0.1236 WBNB$74.880xa98...da0a4
Mar 27 04:07 PM
SNAP / WBNBSell$0.0352430.068618 WBNB11.07K0.029525 WBNB$5.810xa98...da0a4
Mar 27 03:42 PM
SNAP / WBNBBuy$0.0352840.068627 WBNB172.66K0.1481 WBNB$91.220x337...3d952
Mar 27 03:37 PM
SNAP / WBNBBuy$0.0352100.068484 WBNB34.18K0.0290 WBNB$17.810xc2e...64c9d
Mar 27 03:06 PM
SNAP / WBNBSell$0.0351620.068456 WBNB66.50K0.0563 WBNB$34.330xd4c...6cdfb
Mar 27 03:06 PM
SNAP / WBNBSell$0.0351950.068510 WBNB10.73K0.029113 WBNB$5.570xd4c...6cdfb
Mar 27 02:57 PM
SNAP / WBNBSell$0.0351890.068519 WBNB95.00K0.0811 WBNB$49.290x706...f065e
Mar 27 02:39 PM
SNAP / WBNBSell$0.0352200.068598 WBNB32.28K0.0277 WBNB$16.850xc91...16ce8
Mar 27 01:00 PM
SNAP / WBNBBuy$0.0352730.068625 WBNB33.53K0.0289 WBNB$17.680xc60...c1abb
Mar 27 12:28 PM
SNAP / WBNBSell$0.0352500.068597 WBNB95.70K0.0824 WBNB$50.240xdab...17e87
Mar 27 12:28 PM
SNAP / WBNBSell$0.0353000.068677 WBNB19.82K0.0172 WBNB$10.500xdab...17e87
Mar 27 12:00 PM
SNAP / WBNBBuy$0.0353110.068694 WBNB345.29K0.2959 WBNB$183.360x75c...7062f
Mar 27 11:53 AM
SNAP / WBNBBuy$0.0351390.068407 WBNB6.18K0.025207 WBNB$3.180xb7d...9101b
Mar 27 11:51 AM
SNAP / WBNBBuy$0.0351380.068402 WBNB6.15K0.025175 WBNB$3.160x620...e02f3
Mar 27 11:32 AM
SNAP / WBNBSell$0.0351330.068397 WBNB9.50K0.027961 WBNB$4.880x4a8...7f3a7
Mar 27 02:41 AM
SNAP / WBNBSell$0.0352980.068405 WBNB38.66K0.0325 WBNB$20.480x910...a849c
Mar 27 02:22 AM
SNAP / WBNBSell$0.0353210.068436 WBNB82.93K0.0701 WBNB$44.120xb2f...dc482
Mar 26 11:36 PM
SNAP / WBNBSell$0.0353460.068504 WBNB13.32K0.0113 WBNB$7.120x6a1...8dba2
Mar 26 11:35 PM
SNAP / WBNBSell$0.0353490.068515 WBNB316.35K0.2729 WBNB$169.210xde1...a88dd
Mar 26 11:35 PM
SNAP / WBNBSell$0.0355170.068781 WBNB10.25K0.028980 WBNB$5.650xde1...a88dd
Mar 26 10:37 PM
SNAP / WBNBSell$0.0355300.068790 WBNB190.00K0.1682 WBNB$105.070x536...75859
Mar 26 10:09 PM
SNAP / WBNBBuy$0.0356460.068957 WBNB6.19K0.025555 WBNB$3.490x966...68a51
Mar 26 10:05 PM
SNAP / WBNBSell$0.0356480.068951 WBNB28.50K0.0255 WBNB$16.100x20d...e6be3
Mar 26 09:35 PM
SNAP / WBNBSell$0.0356650.068976 WBNB18.97K0.0170 WBNB$10.740xb3f...e5bd3
Mar 26 08:06 PM
SNAP / WBNBSell$0.0356240.068993 WBNB14.36K0.0129 WBNB$8.070x257...96a55
Mar 26 07:55 PM
SNAP / WBNBSell$0.0356400.069006 WBNB179.38K0.1626 WBNB$101.160x89d...e7364
Mar 26 07:19 PM
SNAP / WBNBSell$0.0357370.069169 WBNB32.30K0.0296 WBNB$18.530x71e...f4e48
Mar 26 07:06 PM
SNAP / WBNBSell$0.0357530.069199 WBNB34.30K0.0315 WBNB$19.730x72d...149a1
Mar 26 06:49 PM
SNAP / WBNBSell$0.0357700.069230 WBNB95.00K0.0879 WBNB$54.810x60a...df6d8
Mar 26 06:49 PM
SNAP / WBNBSell$0.0358250.069319 WBNB8.76K0.028145 WBNB$5.100x60a...df6d8
Mar 26 06:02 PM
SNAP / WBNBBuy$0.0358410.069328 WBNB31.83K0.0297 WBNB$18.590xcb8...a12f6
Mar 26 05:28 PM
SNAP / WBNBSell$0.0358380.069298 WBNB285.000.032644 WBNB$0.16640xf02...a9c0a
Mar 26 05:21 PM
SNAP / WBNBSell$0.0358410.069298 WBNB30.88K0.0287 WBNB$18.030xdcd...2a553
Mar 26 04:47 PM
SNAP / WBNBSell$0.0358480.069327 WBNB7.71K0.027177 WBNB$4.510x03d...ec4c9
Mar 26 04:33 PM
SNAP / WBNBBuy$0.0358460.069334 WBNB8.45K0.027900 WBNB$4.940x48a...5c34c
Mar 26 04:23 PM
SNAP / WBNBSell$0.0358440.069326 WBNB82.93K0.0775 WBNB$48.460xd41...a40d2
Mar 26 04:05 PM
SNAP / WBNBBuy$0.0358950.069405 WBNB5.98K0.025635 WBNB$3.520x949...c59c3
Mar 26 02:47 PM
SNAP / WBNBBuy$0.0359170.069399 WBNB29.89K0.0281 WBNB$17.680xca5...eea66
Mar 26 02:36 PM
SNAP / WBNBBuy$0.0359110.069371 WBNB14.59K0.0137 WBNB$8.620x844...b5457
Mar 26 02:29 PM
SNAP / WBNBSell$0.0358950.069357 WBNB12.48K0.0117 WBNB$7.360x552...0ba49
Mar 26 02:21 PM
SNAP / WBNBSell$0.0359020.069369 WBNB296.44K0.2812 WBNB$174.960x730...fcbd3
Mar 26 02:21 PM
SNAP / WBNBSell$0.0360840.069657 WBNB9.62K0.029271 WBNB$5.850x730...fcbd3
Mar 26 02:12 PM
SNAP / WBNBBuy$0.0361010.069666 WBNB99.93K0.0963 WBNB$60.970x159...c4ab0
Mar 26 02:11 PM
SNAP / WBNBBuy$0.0360350.069567 WBNB100.98K0.0963 WBNB$60.940x9b5...ff426
Mar 26 02:10 PM
SNAP / WBNBBuy$0.0359780.069469 WBNB9.83K0.029331 WBNB$5.880x0e9...26abb
Mar 26 01:52 PM
SNAP / WBNBBuy$0.0359820.069459 WBNB29.75K0.0282 WBNB$17.790xda5...663f1
Mar 26 12:50 PM
SNAP / WBNBSell$0.0359370.069431 WBNB31.67K0.0298 WBNB$18.800x625...a4a2e
Mar 26 12:46 PM
SNAP / WBNBBuy$0.0359590.069461 WBNB791.87K0.7218 WBNB$471.820x473...47683
Mar 26 12:43 PM
SNAP / WBNBSell$0.0355020.068740 WBNB16.80K0.0147 WBNB$9.240x333...cc8bc
Mar 26 12:43 PM
SNAP / WBNBBuy$0.0355110.068754 WBNB347.70K0.3000 WBNB$191.600x333...cc8bc
Mar 26 09:55 AM
SNAP / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000xc9a...65c91
Mar 26 05:00 AM
SNAP / WBNBBuy$0.0354320.068458 WBNB66.35K0.0561 WBNB$36.040xfec...ba491
Mar 26 01:34 AM
SNAP / WBNBSell$0.0354390.068404 WBNB13.15K0.0110 WBNB$7.150xe10...809be
Mar 26 01:01 AM
SNAP / WBNBBuy$0.0354500.068415 WBNB5.78K0.024878 WBNB$3.150xf4c...f38c8
Mar 26 12:02 AM
SNAP / WBNBBuy$0.0354500.068410 WBNB169.34K0.1416 WBNB$92.290x57d...a2d44
Mar 25 11:13 PM
SNAP / WBNBBuy$0.0353670.068274 WBNB5.86K0.024863 WBNB$3.150xd35...fed6f
Mar 25 10:01 PM
SNAP / WBNBBuy$0.0353550.068270 WBNB22.97K0.0190 WBNB$12.300xbd3...9a12d
Mar 25 07:24 PM
SNAP / WBNBSell$0.0353380.068252 WBNB19.00K0.0157 WBNB$10.140x786...f1bd6
Mar 25 07:05 PM
SNAP / WBNBBuy$0.0353450.068267 WBNB21.33K0.0177 WBNB$11.400x521...b8ea5
Mar 25 06:27 PM
SNAP / WBNBBuy$0.0353300.068250 WBNB5.93K0.024905 WBNB$3.160x5ee...60326
Mar 25 04:43 PM
SNAP / WBNBBuy$0.0353510.068245 WBNB17.57K0.0145 WBNB$9.400xd51...53dd5
Mar 25 01:41 PM
SNAP / WBNBSell$0.0353690.068231 WBNB57.00K0.0469 WBNB$30.600x68f...04fe9
Mar 25 12:42 PM
SNAP / WBNBSell$0.0353580.068276 WBNB8.52K0.027034 WBNB$4.560xe18...202bb