Snappy (SNAP)
The live Snappy price today is $0.035542, with a 24-hour trading volume of $638.04. SNAP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035542
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.14K
- 24h Volume
- $638.04
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SNAP/WBNB on PancakeSwap V2Recent Transactions
- : -3.8646e+22 SNAP for 34894838158807076 WBNB
- : -1.3855568887570183e+22 SNAP for 12543431227530848 WBNB
- : 3.463892221892545e+23 SNAP for -310000000000000000 WBNB
- : -8.875832935727085e+21 SNAP for 7772692711115664 WBNB
- : 1.1421164983326297e+23 SNAP for -100000000000000000 WBNB
- : -110340740740740740000 SNAP for 95592516980504 WBNB
- : -1.250002962962963e+22 SNAP for 10835941335773768 WBNB
- : 2.1917540803485714e+21 SNAP for -1910467155497029 WBNB
- : -8.968959451154808e+22 SNAP for 78122688974942000 WBNB
- : -1.3507604656170004e+22 SNAP for 11825101795087774 WBNB
Snappy
Snappy Price (SNAP)
| Date | Market | Type | Price (USD) | Price | SNAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:34 AM | SNAP / WBNB | Sell | $0.035542 | 0.069035 WBNB | 38.65K | 0.0349 WBNB | $21.42 | 0xe22...ed112 |
Mar 29 03:56 AM | SNAP / WBNB | Sell | $0.035569 | 0.069070 WBNB | 13.86K | 0.0125 WBNB | $7.72 | 0x1e8...21e56 |
Mar 29 03:56 AM | SNAP / WBNB | Buy | $0.035577 | 0.069082 WBNB | 346.39K | 0.3100 WBNB | $193.17 | 0x1e8...21e56 |
Mar 29 03:01 AM | SNAP / WBNB | Sell | $0.035383 | 0.068776 WBNB | 8.88K | 0.027773 WBNB | $4.78 | 0xf92...b13ee |
Mar 29 03:00 AM | SNAP / WBNB | Buy | $0.035386 | 0.068783 WBNB | 114.21K | 0.1000 WBNB | $61.51 | 0xce6...e5e70 |
Mar 29 01:41 AM | SNAP / WBNB | Sell | $0.035310 | 0.068686 WBNB | 110.34 | 0.049560 WBNB | $0.0586 | 0x952...bd5bb |
Mar 28 09:51 PM | SNAP / WBNB | Sell | $0.035353 | 0.068686 WBNB | 12.50K | 0.0108 WBNB | $6.69 | 0xe5a...8d061 |
Mar 28 07:47 PM | SNAP / WBNB | Buy | $0.035359 | 0.068696 WBNB | 2.19K | 0.021911 WBNB | $1.17 | 0x4e1...1739b |
Mar 28 04:01 PM | SNAP / WBNB | Sell | $0.035368 | 0.068694 WBNB | 89.69K | 0.0781 WBNB | $48.14 | 0x873...14240 |
Mar 28 04:01 PM | SNAP / WBNB | Sell | $0.035415 | 0.068771 WBNB | 13.51K | 0.0118 WBNB | $7.31 | 0x873...14240 |
Mar 28 03:05 PM | SNAP / WBNB | Buy | $0.035400 | 0.068783 WBNB | 32.63K | 0.0287 WBNB | $17.62 | 0xf06...37e3f |
Mar 28 02:58 PM | SNAP / WBNB | Buy | $0.035386 | 0.068755 WBNB | 15.89K | 0.0139 WBNB | $8.56 | 0x969...61b19 |
Mar 28 02:33 PM | SNAP / WBNB | Buy | $0.035387 | 0.068741 WBNB | 134.54K | 0.1171 WBNB | $72.47 | 0x67d...69955 |
Mar 28 01:40 PM | SNAP / WBNB | Sell | $0.035321 | 0.068627 WBNB | 146.90K | 0.1273 WBNB | $78.15 | 0x9b8...97d07 |
Mar 28 12:32 PM | SNAP / WBNB | Sell | $0.035357 | 0.068751 WBNB | 11.56K | 0.0101 WBNB | $6.19 | 0x30e...6a968 |
Mar 28 12:23 PM | SNAP / WBNB | Buy | $0.035376 | 0.068761 WBNB | 5.82K | 0.025114 WBNB | $3.13 | 0x919...01cd2 |
Mar 28 12:03 PM | SNAP / WBNB | Buy | $0.035366 | 0.068756 WBNB | 162.77K | 0.1417 WBNB | $87.33 | 0x395...67d35 |
Mar 28 09:00 AM | SNAP / WBNB | Buy | $0.035278 | 0.068618 WBNB | 23.92K | 0.0206 WBNB | $12.62 | 0x011...f7ec5 |
Mar 28 02:10 AM | SNAP / WBNB | Buy | $0.035265 | 0.068598 WBNB | 18.53K | 0.0160 WBNB | $9.75 | 0xfd1...4ed26 |
Mar 27 11:53 PM | SNAP / WBNB | Sell | $0.035264 | 0.068582 WBNB | 28.14K | 0.0241 WBNB | $14.81 | 0xfe1...5a55d |
Mar 27 10:58 PM | SNAP / WBNB | Buy | $0.035256 | 0.068606 WBNB | 20.43K | 0.0176 WBNB | $10.74 | 0xcff...2446c |
Mar 27 09:36 PM | SNAP / WBNB | Buy | $0.035252 | 0.068589 WBNB | 1.16K | 0.039950 WBNB | $0.6069 | 0x28d...9c100 |
Mar 27 09:35 PM | SNAP / WBNB | Buy | $0.035252 | 0.068588 WBNB | 26.72K | 0.0230 WBNB | $14.03 | 0x952...c6e36 |
Mar 27 09:03 PM | SNAP / WBNB | Sell | $0.035236 | 0.068565 WBNB | 10.65K | 0.029105 WBNB | $5.58 | 0xf60...8fde5 |
Mar 27 08:59 PM | SNAP / WBNB | Buy | $0.035237 | 0.068574 WBNB | 34.88K | 0.0299 WBNB | $18.27 | 0x900...b79bc |
Mar 27 08:59 PM | SNAP / WBNB | Buy | $0.035218 | 0.068545 WBNB | 231.40K | 0.1960 WBNB | $120.73 | 0xe50...349a2 |
Mar 27 08:58 PM | SNAP / WBNB | Sell | $0.035104 | 0.068357 WBNB | 35.86K | 0.0299 WBNB | $18.31 | 0x451...240c9 |
Mar 27 08:58 PM | SNAP / WBNB | Buy | $0.035122 | 0.068385 WBNB | 396.61K | 0.3271 WBNB | $203.12 | 0x451...240c9 |
Mar 27 08:48 PM | SNAP / WBNB | Sell | $0.034927 | 0.068075 WBNB | 475.00K | 0.3913 WBNB | $234.03 | 0xb1a...80ae5 |
Mar 27 08:41 PM | SNAP / WBNB | Sell | $0.035153 | 0.068448 WBNB | 10.31K | 0.028689 WBNB | $5.31 | 0x177...c0194 |
Mar 27 08:37 PM | SNAP / WBNB | Buy | $0.035151 | 0.068456 WBNB | 44.92K | 0.0380 WBNB | $23.14 | 0x106...d4653 |
Mar 27 07:36 PM | SNAP / WBNB | Sell | $0.035139 | 0.068420 WBNB | 202.08K | 0.1714 WBNB | $103.83 | 0x698...01105 |
Mar 27 07:36 PM | SNAP / WBNB | Sell | $0.035240 | 0.068586 WBNB | 10.76K | 0.029223 WBNB | $5.64 | 0x698...01105 |
Mar 27 05:55 PM | SNAP / WBNB | Buy | $0.035222 | 0.068595 WBNB | 33.82K | 0.0291 WBNB | $17.66 | 0x574...3e18f |
Mar 27 04:40 PM | SNAP / WBNB | Buy | $0.035213 | 0.068566 WBNB | 16.45K | 0.0141 WBNB | $8.57 | 0xcbd...f39d6 |
Mar 27 04:31 PM | SNAP / WBNB | Buy | $0.035212 | 0.068553 WBNB | 14.74K | 0.0126 WBNB | $7.68 | 0x94d...e4dc7 |
Mar 27 04:26 PM | SNAP / WBNB | Buy | $0.035199 | 0.068540 WBNB | 51.62K | 0.0441 WBNB | $26.83 | 0x067...bb10a |
Mar 27 04:07 PM | SNAP / WBNB | Sell | $0.035170 | 0.068498 WBNB | 144.85K | 0.1236 WBNB | $74.88 | 0xa98...da0a4 |
Mar 27 04:07 PM | SNAP / WBNB | Sell | $0.035243 | 0.068618 WBNB | 11.07K | 0.029525 WBNB | $5.81 | 0xa98...da0a4 |
Mar 27 03:42 PM | SNAP / WBNB | Buy | $0.035284 | 0.068627 WBNB | 172.66K | 0.1481 WBNB | $91.22 | 0x337...3d952 |
Mar 27 03:37 PM | SNAP / WBNB | Buy | $0.035210 | 0.068484 WBNB | 34.18K | 0.0290 WBNB | $17.81 | 0xc2e...64c9d |
Mar 27 03:06 PM | SNAP / WBNB | Sell | $0.035162 | 0.068456 WBNB | 66.50K | 0.0563 WBNB | $34.33 | 0xd4c...6cdfb |
Mar 27 03:06 PM | SNAP / WBNB | Sell | $0.035195 | 0.068510 WBNB | 10.73K | 0.029113 WBNB | $5.57 | 0xd4c...6cdfb |
Mar 27 02:57 PM | SNAP / WBNB | Sell | $0.035189 | 0.068519 WBNB | 95.00K | 0.0811 WBNB | $49.29 | 0x706...f065e |
Mar 27 02:39 PM | SNAP / WBNB | Sell | $0.035220 | 0.068598 WBNB | 32.28K | 0.0277 WBNB | $16.85 | 0xc91...16ce8 |
Mar 27 01:00 PM | SNAP / WBNB | Buy | $0.035273 | 0.068625 WBNB | 33.53K | 0.0289 WBNB | $17.68 | 0xc60...c1abb |
Mar 27 12:28 PM | SNAP / WBNB | Sell | $0.035250 | 0.068597 WBNB | 95.70K | 0.0824 WBNB | $50.24 | 0xdab...17e87 |
Mar 27 12:28 PM | SNAP / WBNB | Sell | $0.035300 | 0.068677 WBNB | 19.82K | 0.0172 WBNB | $10.50 | 0xdab...17e87 |
Mar 27 12:00 PM | SNAP / WBNB | Buy | $0.035311 | 0.068694 WBNB | 345.29K | 0.2959 WBNB | $183.36 | 0x75c...7062f |
Mar 27 11:53 AM | SNAP / WBNB | Buy | $0.035139 | 0.068407 WBNB | 6.18K | 0.025207 WBNB | $3.18 | 0xb7d...9101b |
Mar 27 11:51 AM | SNAP / WBNB | Buy | $0.035138 | 0.068402 WBNB | 6.15K | 0.025175 WBNB | $3.16 | 0x620...e02f3 |
Mar 27 11:32 AM | SNAP / WBNB | Sell | $0.035133 | 0.068397 WBNB | 9.50K | 0.027961 WBNB | $4.88 | 0x4a8...7f3a7 |
Mar 27 02:41 AM | SNAP / WBNB | Sell | $0.035298 | 0.068405 WBNB | 38.66K | 0.0325 WBNB | $20.48 | 0x910...a849c |
Mar 27 02:22 AM | SNAP / WBNB | Sell | $0.035321 | 0.068436 WBNB | 82.93K | 0.0701 WBNB | $44.12 | 0xb2f...dc482 |
Mar 26 11:36 PM | SNAP / WBNB | Sell | $0.035346 | 0.068504 WBNB | 13.32K | 0.0113 WBNB | $7.12 | 0x6a1...8dba2 |
Mar 26 11:35 PM | SNAP / WBNB | Sell | $0.035349 | 0.068515 WBNB | 316.35K | 0.2729 WBNB | $169.21 | 0xde1...a88dd |
Mar 26 11:35 PM | SNAP / WBNB | Sell | $0.035517 | 0.068781 WBNB | 10.25K | 0.028980 WBNB | $5.65 | 0xde1...a88dd |
Mar 26 10:37 PM | SNAP / WBNB | Sell | $0.035530 | 0.068790 WBNB | 190.00K | 0.1682 WBNB | $105.07 | 0x536...75859 |
Mar 26 10:09 PM | SNAP / WBNB | Buy | $0.035646 | 0.068957 WBNB | 6.19K | 0.025555 WBNB | $3.49 | 0x966...68a51 |
Mar 26 10:05 PM | SNAP / WBNB | Sell | $0.035648 | 0.068951 WBNB | 28.50K | 0.0255 WBNB | $16.10 | 0x20d...e6be3 |
Mar 26 09:35 PM | SNAP / WBNB | Sell | $0.035665 | 0.068976 WBNB | 18.97K | 0.0170 WBNB | $10.74 | 0xb3f...e5bd3 |
Mar 26 08:06 PM | SNAP / WBNB | Sell | $0.035624 | 0.068993 WBNB | 14.36K | 0.0129 WBNB | $8.07 | 0x257...96a55 |
Mar 26 07:55 PM | SNAP / WBNB | Sell | $0.035640 | 0.069006 WBNB | 179.38K | 0.1626 WBNB | $101.16 | 0x89d...e7364 |
Mar 26 07:19 PM | SNAP / WBNB | Sell | $0.035737 | 0.069169 WBNB | 32.30K | 0.0296 WBNB | $18.53 | 0x71e...f4e48 |
Mar 26 07:06 PM | SNAP / WBNB | Sell | $0.035753 | 0.069199 WBNB | 34.30K | 0.0315 WBNB | $19.73 | 0x72d...149a1 |
Mar 26 06:49 PM | SNAP / WBNB | Sell | $0.035770 | 0.069230 WBNB | 95.00K | 0.0879 WBNB | $54.81 | 0x60a...df6d8 |
Mar 26 06:49 PM | SNAP / WBNB | Sell | $0.035825 | 0.069319 WBNB | 8.76K | 0.028145 WBNB | $5.10 | 0x60a...df6d8 |
Mar 26 06:02 PM | SNAP / WBNB | Buy | $0.035841 | 0.069328 WBNB | 31.83K | 0.0297 WBNB | $18.59 | 0xcb8...a12f6 |
Mar 26 05:28 PM | SNAP / WBNB | Sell | $0.035838 | 0.069298 WBNB | 285.00 | 0.032644 WBNB | $0.1664 | 0xf02...a9c0a |
Mar 26 05:21 PM | SNAP / WBNB | Sell | $0.035841 | 0.069298 WBNB | 30.88K | 0.0287 WBNB | $18.03 | 0xdcd...2a553 |
Mar 26 04:47 PM | SNAP / WBNB | Sell | $0.035848 | 0.069327 WBNB | 7.71K | 0.027177 WBNB | $4.51 | 0x03d...ec4c9 |
Mar 26 04:33 PM | SNAP / WBNB | Buy | $0.035846 | 0.069334 WBNB | 8.45K | 0.027900 WBNB | $4.94 | 0x48a...5c34c |
Mar 26 04:23 PM | SNAP / WBNB | Sell | $0.035844 | 0.069326 WBNB | 82.93K | 0.0775 WBNB | $48.46 | 0xd41...a40d2 |
Mar 26 04:05 PM | SNAP / WBNB | Buy | $0.035895 | 0.069405 WBNB | 5.98K | 0.025635 WBNB | $3.52 | 0x949...c59c3 |
Mar 26 02:47 PM | SNAP / WBNB | Buy | $0.035917 | 0.069399 WBNB | 29.89K | 0.0281 WBNB | $17.68 | 0xca5...eea66 |
Mar 26 02:36 PM | SNAP / WBNB | Buy | $0.035911 | 0.069371 WBNB | 14.59K | 0.0137 WBNB | $8.62 | 0x844...b5457 |
Mar 26 02:29 PM | SNAP / WBNB | Sell | $0.035895 | 0.069357 WBNB | 12.48K | 0.0117 WBNB | $7.36 | 0x552...0ba49 |
Mar 26 02:21 PM | SNAP / WBNB | Sell | $0.035902 | 0.069369 WBNB | 296.44K | 0.2812 WBNB | $174.96 | 0x730...fcbd3 |
Mar 26 02:21 PM | SNAP / WBNB | Sell | $0.036084 | 0.069657 WBNB | 9.62K | 0.029271 WBNB | $5.85 | 0x730...fcbd3 |
Mar 26 02:12 PM | SNAP / WBNB | Buy | $0.036101 | 0.069666 WBNB | 99.93K | 0.0963 WBNB | $60.97 | 0x159...c4ab0 |
Mar 26 02:11 PM | SNAP / WBNB | Buy | $0.036035 | 0.069567 WBNB | 100.98K | 0.0963 WBNB | $60.94 | 0x9b5...ff426 |
Mar 26 02:10 PM | SNAP / WBNB | Buy | $0.035978 | 0.069469 WBNB | 9.83K | 0.029331 WBNB | $5.88 | 0x0e9...26abb |
Mar 26 01:52 PM | SNAP / WBNB | Buy | $0.035982 | 0.069459 WBNB | 29.75K | 0.0282 WBNB | $17.79 | 0xda5...663f1 |
Mar 26 12:50 PM | SNAP / WBNB | Sell | $0.035937 | 0.069431 WBNB | 31.67K | 0.0298 WBNB | $18.80 | 0x625...a4a2e |
Mar 26 12:46 PM | SNAP / WBNB | Buy | $0.035959 | 0.069461 WBNB | 791.87K | 0.7218 WBNB | $471.82 | 0x473...47683 |
Mar 26 12:43 PM | SNAP / WBNB | Sell | $0.035502 | 0.068740 WBNB | 16.80K | 0.0147 WBNB | $9.24 | 0x333...cc8bc |
Mar 26 12:43 PM | SNAP / WBNB | Buy | $0.035511 | 0.068754 WBNB | 347.70K | 0.3000 WBNB | $191.60 | 0x333...cc8bc |
Mar 26 09:55 AM | SNAP / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xc9a...65c91 |
Mar 26 05:00 AM | SNAP / WBNB | Buy | $0.035432 | 0.068458 WBNB | 66.35K | 0.0561 WBNB | $36.04 | 0xfec...ba491 |
Mar 26 01:34 AM | SNAP / WBNB | Sell | $0.035439 | 0.068404 WBNB | 13.15K | 0.0110 WBNB | $7.15 | 0xe10...809be |
Mar 26 01:01 AM | SNAP / WBNB | Buy | $0.035450 | 0.068415 WBNB | 5.78K | 0.024878 WBNB | $3.15 | 0xf4c...f38c8 |
Mar 26 12:02 AM | SNAP / WBNB | Buy | $0.035450 | 0.068410 WBNB | 169.34K | 0.1416 WBNB | $92.29 | 0x57d...a2d44 |
Mar 25 11:13 PM | SNAP / WBNB | Buy | $0.035367 | 0.068274 WBNB | 5.86K | 0.024863 WBNB | $3.15 | 0xd35...fed6f |
Mar 25 10:01 PM | SNAP / WBNB | Buy | $0.035355 | 0.068270 WBNB | 22.97K | 0.0190 WBNB | $12.30 | 0xbd3...9a12d |
Mar 25 07:24 PM | SNAP / WBNB | Sell | $0.035338 | 0.068252 WBNB | 19.00K | 0.0157 WBNB | $10.14 | 0x786...f1bd6 |
Mar 25 07:05 PM | SNAP / WBNB | Buy | $0.035345 | 0.068267 WBNB | 21.33K | 0.0177 WBNB | $11.40 | 0x521...b8ea5 |
Mar 25 06:27 PM | SNAP / WBNB | Buy | $0.035330 | 0.068250 WBNB | 5.93K | 0.024905 WBNB | $3.16 | 0x5ee...60326 |
Mar 25 04:43 PM | SNAP / WBNB | Buy | $0.035351 | 0.068245 WBNB | 17.57K | 0.0145 WBNB | $9.40 | 0xd51...53dd5 |
Mar 25 01:41 PM | SNAP / WBNB | Sell | $0.035369 | 0.068231 WBNB | 57.00K | 0.0469 WBNB | $30.60 | 0x68f...04fe9 |
Mar 25 12:42 PM | SNAP / WBNB | Sell | $0.035358 | 0.068276 WBNB | 8.52K | 0.027034 WBNB | $4.56 | 0xe18...202bb |