SNAP/WBNB Pool
The live SNAP/WBNB price today is $0.035310, with a 24-hour trading volume of $349.30. This pair has changed 0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035310
- 24h Volume
- $349.30
- 24h Buy Volume
- $202.54
- 24h Sell Volume
- $146.76
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- 0.61%
Tokens in this pool
Snappy (SNAP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -110340740740740740000 SNAP for 95592516980504 WBNB
- : -1.250002962962963e+22 SNAP for 10835941335773768 WBNB
- : 2.1917540803485714e+21 SNAP for -1910467155497029 WBNB
- : -8.968959451154808e+22 SNAP for 78122688974942000 WBNB
- : -1.3507604656170004e+22 SNAP for 11825101795087774 WBNB
- : 3.2628776160289173e+22 SNAP for -28680820145383484 WBNB
- : 1.5892106019778494e+22 SNAP for -13935976656806446 WBNB
- : 1.3453934714647836e+23 SNAP for -117113116421195860 WBNB
- : -1.4689839272381888e+23 SNAP for 127309910152615170 WBNB
- : -1.155847497923051e+22 SNAP for 10094888547781168 WBNB
SNAP / WBNB
SNAP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SNAP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:41 AM | Sell | $0.035310 | 0.068686 | 110.34 | 0.049560 | $0.0586 | 0x952...bd5bb |
Mar 28 09:51 PM | Sell | $0.035353 | 0.068686 | 12.50K | 0.0108 | $6.69 | 0xe5a...8d061 |
Mar 28 07:47 PM | Buy | $0.035359 | 0.068696 | 2.19K | 0.021911 | $1.17 | 0x4e1...1739b |
Mar 28 04:01 PM | Sell | $0.035368 | 0.068694 | 89.69K | 0.0781 | $48.14 | 0x873...14240 |
Mar 28 04:01 PM | Sell | $0.035415 | 0.068771 | 13.51K | 0.0118 | $7.31 | 0x873...14240 |
Mar 28 03:05 PM | Buy | $0.035400 | 0.068783 | 32.63K | 0.0287 | $17.62 | 0xf06...37e3f |
Mar 28 02:58 PM | Buy | $0.035386 | 0.068755 | 15.89K | 0.0139 | $8.56 | 0x969...61b19 |
Mar 28 02:33 PM | Buy | $0.035387 | 0.068741 | 134.54K | 0.1171 | $72.47 | 0x67d...69955 |
Mar 28 01:40 PM | Sell | $0.035321 | 0.068627 | 146.90K | 0.1273 | $78.15 | 0x9b8...97d07 |
Mar 28 12:32 PM | Sell | $0.035357 | 0.068751 | 11.56K | 0.0101 | $6.19 | 0x30e...6a968 |
Mar 28 12:23 PM | Buy | $0.035376 | 0.068761 | 5.82K | 0.025114 | $3.13 | 0x919...01cd2 |
Mar 28 12:03 PM | Buy | $0.035366 | 0.068756 | 162.77K | 0.1417 | $87.33 | 0x395...67d35 |
Mar 28 09:00 AM | Buy | $0.035278 | 0.068618 | 23.92K | 0.0206 | $12.62 | 0x011...f7ec5 |
Mar 28 02:10 AM | Buy | $0.035265 | 0.068598 | 18.53K | 0.0160 | $9.75 | 0xfd1...4ed26 |
Mar 27 11:53 PM | Sell | $0.035264 | 0.068582 | 28.14K | 0.0241 | $14.81 | 0xfe1...5a55d |
Mar 27 10:58 PM | Buy | $0.035256 | 0.068606 | 20.43K | 0.0176 | $10.74 | 0xcff...2446c |
Mar 27 09:36 PM | Buy | $0.035252 | 0.068589 | 1.16K | 0.039950 | $0.6069 | 0x28d...9c100 |
Mar 27 09:35 PM | Buy | $0.035252 | 0.068588 | 26.72K | 0.0230 | $14.03 | 0x952...c6e36 |
Mar 27 09:03 PM | Sell | $0.035236 | 0.068565 | 10.65K | 0.029105 | $5.58 | 0xf60...8fde5 |
Mar 27 08:59 PM | Buy | $0.035237 | 0.068574 | 34.88K | 0.0299 | $18.27 | 0x900...b79bc |
Mar 27 08:59 PM | Buy | $0.035218 | 0.068545 | 231.40K | 0.1960 | $120.73 | 0xe50...349a2 |
Mar 27 08:58 PM | Sell | $0.035104 | 0.068357 | 35.86K | 0.0299 | $18.31 | 0x451...240c9 |
Mar 27 08:58 PM | Buy | $0.035122 | 0.068385 | 396.61K | 0.3271 | $203.12 | 0x451...240c9 |
Mar 27 08:48 PM | Sell | $0.034927 | 0.068075 | 475.00K | 0.3913 | $234.03 | 0xb1a...80ae5 |
Mar 27 08:41 PM | Sell | $0.035153 | 0.068448 | 10.31K | 0.028689 | $5.31 | 0x177...c0194 |
Mar 27 08:37 PM | Buy | $0.035151 | 0.068456 | 44.92K | 0.0380 | $23.14 | 0x106...d4653 |
Mar 27 07:36 PM | Sell | $0.035139 | 0.068420 | 202.08K | 0.1714 | $103.83 | 0x698...01105 |
Mar 27 07:36 PM | Sell | $0.035240 | 0.068586 | 10.76K | 0.029223 | $5.64 | 0x698...01105 |
Mar 27 05:55 PM | Buy | $0.035222 | 0.068595 | 33.82K | 0.0291 | $17.66 | 0x574...3e18f |
Mar 27 04:40 PM | Buy | $0.035213 | 0.068566 | 16.45K | 0.0141 | $8.57 | 0xcbd...f39d6 |
Mar 27 04:31 PM | Buy | $0.035212 | 0.068553 | 14.74K | 0.0126 | $7.68 | 0x94d...e4dc7 |
Mar 27 04:26 PM | Buy | $0.035199 | 0.068540 | 51.62K | 0.0441 | $26.83 | 0x067...bb10a |
Mar 27 04:07 PM | Sell | $0.035170 | 0.068498 | 144.85K | 0.1236 | $74.88 | 0xa98...da0a4 |
Mar 27 04:07 PM | Sell | $0.035243 | 0.068618 | 11.07K | 0.029525 | $5.81 | 0xa98...da0a4 |
Mar 27 03:42 PM | Buy | $0.035284 | 0.068627 | 172.66K | 0.1481 | $91.22 | 0x337...3d952 |
Mar 27 03:37 PM | Buy | $0.035210 | 0.068484 | 34.18K | 0.0290 | $17.81 | 0xc2e...64c9d |
Mar 27 03:06 PM | Sell | $0.035162 | 0.068456 | 66.50K | 0.0563 | $34.33 | 0xd4c...6cdfb |
Mar 27 03:06 PM | Sell | $0.035195 | 0.068510 | 10.73K | 0.029113 | $5.57 | 0xd4c...6cdfb |
Mar 27 02:57 PM | Sell | $0.035189 | 0.068519 | 95.00K | 0.0811 | $49.29 | 0x706...f065e |
Mar 27 02:39 PM | Sell | $0.035220 | 0.068598 | 32.28K | 0.0277 | $16.85 | 0xc91...16ce8 |
Mar 27 01:00 PM | Buy | $0.035273 | 0.068625 | 33.53K | 0.0289 | $17.68 | 0xc60...c1abb |
Mar 27 12:28 PM | Sell | $0.035250 | 0.068597 | 95.70K | 0.0824 | $50.24 | 0xdab...17e87 |
Mar 27 12:28 PM | Sell | $0.035300 | 0.068677 | 19.82K | 0.0172 | $10.50 | 0xdab...17e87 |
Mar 27 12:00 PM | Buy | $0.035311 | 0.068694 | 345.29K | 0.2959 | $183.36 | 0x75c...7062f |
Mar 27 11:53 AM | Buy | $0.035139 | 0.068407 | 6.18K | 0.025207 | $3.18 | 0xb7d...9101b |
Mar 27 11:51 AM | Buy | $0.035138 | 0.068402 | 6.15K | 0.025175 | $3.16 | 0x620...e02f3 |
Mar 27 11:32 AM | Sell | $0.035133 | 0.068397 | 9.50K | 0.027961 | $4.88 | 0x4a8...7f3a7 |
Mar 27 02:41 AM | Sell | $0.035298 | 0.068405 | 38.66K | 0.0325 | $20.48 | 0x910...a849c |
Mar 27 02:22 AM | Sell | $0.035321 | 0.068436 | 82.93K | 0.0701 | $44.12 | 0xb2f...dc482 |
Mar 26 11:36 PM | Sell | $0.035346 | 0.068504 | 13.32K | 0.0113 | $7.12 | 0x6a1...8dba2 |
Mar 26 11:35 PM | Sell | $0.035349 | 0.068515 | 316.35K | 0.2729 | $169.21 | 0xde1...a88dd |
Mar 26 11:35 PM | Sell | $0.035517 | 0.068781 | 10.25K | 0.028980 | $5.65 | 0xde1...a88dd |
Mar 26 10:37 PM | Sell | $0.035530 | 0.068790 | 190.00K | 0.1682 | $105.07 | 0x536...75859 |
Mar 26 10:09 PM | Buy | $0.035646 | 0.068957 | 6.19K | 0.025555 | $3.49 | 0x966...68a51 |
Mar 26 10:05 PM | Sell | $0.035648 | 0.068951 | 28.50K | 0.0255 | $16.10 | 0x20d...e6be3 |
Mar 26 09:35 PM | Sell | $0.035665 | 0.068976 | 18.97K | 0.0170 | $10.74 | 0xb3f...e5bd3 |
Mar 26 08:06 PM | Sell | $0.035624 | 0.068993 | 14.36K | 0.0129 | $8.07 | 0x257...96a55 |
Mar 26 07:55 PM | Sell | $0.035640 | 0.069006 | 179.38K | 0.1626 | $101.16 | 0x89d...e7364 |
Mar 26 07:19 PM | Sell | $0.035737 | 0.069169 | 32.30K | 0.0296 | $18.53 | 0x71e...f4e48 |
Mar 26 07:06 PM | Sell | $0.035753 | 0.069199 | 34.30K | 0.0315 | $19.73 | 0x72d...149a1 |
Mar 26 06:49 PM | Sell | $0.035770 | 0.069230 | 95.00K | 0.0879 | $54.81 | 0x60a...df6d8 |
Mar 26 06:49 PM | Sell | $0.035825 | 0.069319 | 8.76K | 0.028145 | $5.10 | 0x60a...df6d8 |
Mar 26 06:02 PM | Buy | $0.035841 | 0.069328 | 31.83K | 0.0297 | $18.59 | 0xcb8...a12f6 |
Mar 26 05:28 PM | Sell | $0.035838 | 0.069298 | 285.00 | 0.032644 | $0.1664 | 0xf02...a9c0a |
Mar 26 05:21 PM | Sell | $0.035841 | 0.069298 | 30.88K | 0.0287 | $18.03 | 0xdcd...2a553 |
Mar 26 04:47 PM | Sell | $0.035848 | 0.069327 | 7.71K | 0.027177 | $4.51 | 0x03d...ec4c9 |
Mar 26 04:33 PM | Buy | $0.035846 | 0.069334 | 8.45K | 0.027900 | $4.94 | 0x48a...5c34c |
Mar 26 04:23 PM | Sell | $0.035844 | 0.069326 | 82.93K | 0.0775 | $48.46 | 0xd41...a40d2 |
Mar 26 04:05 PM | Buy | $0.035895 | 0.069405 | 5.98K | 0.025635 | $3.52 | 0x949...c59c3 |
Mar 26 02:47 PM | Buy | $0.035917 | 0.069399 | 29.89K | 0.0281 | $17.68 | 0xca5...eea66 |
Mar 26 02:36 PM | Buy | $0.035911 | 0.069371 | 14.59K | 0.0137 | $8.62 | 0x844...b5457 |
Mar 26 02:29 PM | Sell | $0.035895 | 0.069357 | 12.48K | 0.0117 | $7.36 | 0x552...0ba49 |
Mar 26 02:21 PM | Sell | $0.035902 | 0.069369 | 296.44K | 0.2812 | $174.96 | 0x730...fcbd3 |
Mar 26 02:21 PM | Sell | $0.036084 | 0.069657 | 9.62K | 0.029271 | $5.85 | 0x730...fcbd3 |
Mar 26 02:12 PM | Buy | $0.036101 | 0.069666 | 99.93K | 0.0963 | $60.97 | 0x159...c4ab0 |
Mar 26 02:11 PM | Buy | $0.036035 | 0.069567 | 100.98K | 0.0963 | $60.94 | 0x9b5...ff426 |
Mar 26 02:10 PM | Buy | $0.035978 | 0.069469 | 9.83K | 0.029331 | $5.88 | 0x0e9...26abb |
Mar 26 01:52 PM | Buy | $0.035982 | 0.069459 | 29.75K | 0.0282 | $17.79 | 0xda5...663f1 |
Mar 26 12:50 PM | Sell | $0.035937 | 0.069431 | 31.67K | 0.0298 | $18.80 | 0x625...a4a2e |
Mar 26 12:46 PM | Buy | $0.035959 | 0.069461 | 791.87K | 0.7218 | $471.82 | 0x473...47683 |
Mar 26 12:43 PM | Sell | $0.035502 | 0.068740 | 16.80K | 0.0147 | $9.24 | 0x333...cc8bc |
Mar 26 12:43 PM | Buy | $0.035511 | 0.068754 | 347.70K | 0.3000 | $191.60 | 0x333...cc8bc |
Mar 26 09:55 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xc9a...65c91 |
Mar 26 05:00 AM | Buy | $0.035432 | 0.068458 | 66.35K | 0.0561 | $36.04 | 0xfec...ba491 |
Mar 26 01:34 AM | Sell | $0.035439 | 0.068404 | 13.15K | 0.0110 | $7.15 | 0xe10...809be |
Mar 26 01:01 AM | Buy | $0.035450 | 0.068415 | 5.78K | 0.024878 | $3.15 | 0xf4c...f38c8 |
Mar 26 12:02 AM | Buy | $0.035450 | 0.068410 | 169.34K | 0.1416 | $92.29 | 0x57d...a2d44 |
Mar 25 11:13 PM | Buy | $0.035367 | 0.068274 | 5.86K | 0.024863 | $3.15 | 0xd35...fed6f |
Mar 25 10:01 PM | Buy | $0.035355 | 0.068270 | 22.97K | 0.0190 | $12.30 | 0xbd3...9a12d |
Mar 25 07:24 PM | Sell | $0.035338 | 0.068252 | 19.00K | 0.0157 | $10.14 | 0x786...f1bd6 |
Mar 25 07:05 PM | Buy | $0.035345 | 0.068267 | 21.33K | 0.0177 | $11.40 | 0x521...b8ea5 |
Mar 25 06:27 PM | Buy | $0.035330 | 0.068250 | 5.93K | 0.024905 | $3.16 | 0x5ee...60326 |
Mar 25 04:43 PM | Buy | $0.035351 | 0.068245 | 17.57K | 0.0145 | $9.40 | 0xd51...53dd5 |
Mar 25 01:41 PM | Sell | $0.035369 | 0.068231 | 57.00K | 0.0469 | $30.60 | 0x68f...04fe9 |
Mar 25 12:42 PM | Sell | $0.035358 | 0.068276 | 8.52K | 0.027034 | $4.56 | 0xe18...202bb |
Mar 25 11:53 AM | Buy | $0.035368 | 0.068283 | 17.73K | 0.0147 | $9.52 | 0x089...1cce7 |
Mar 25 04:43 AM | Buy | $0.035307 | 0.068269 | 63.88K | 0.0528 | $33.90 | 0xf89...6e0c5 |
Mar 25 03:59 AM | Buy | $0.035279 | 0.068219 | 33.49 | 0.042760 | $0.0177 | 0x892...53bb5 |
Mar 25 03:57 AM | Buy | $0.035283 | 0.068219 | 54.25 | 0.044470 | $0.0287 | 0xcd2...ebbd7 |
Mar 25 03:56 AM | Buy | $0.035281 | 0.068219 | 547.28 | 0.034509 | $0.2890 | 0xc1f...08a11 |