USD DWIN (USDW)
The live USD DWIN price today is $0.031065, with a 24-hour trading volume of $8.50. USDW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031065
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.75
- 24h Volume
- $8.50
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Tether USD Bridged ZED20 (USDT.z)Liquidity Pools
USDW/USDT on Uniswap V4USDW/USDT on Uniswap V4USDW/USDT on Uniswap V4USDW/USDT on PancakeSwap V2USDW/USDT.z on PancakeSwap V2Recent Transactions
- : 3974156021 USDW for -491927814906208260 USDT
- : -5519527111 USDW for 558029991151027800 USDT
- : -31442446 USDW for 2957941629648150 USDT
- : 31442446 USDW for -190225948072936420 USDT.z
- : 63699885 USDW for -5443081928312639 USDT
- : -63699885 USDW for 6712479271379327 USDT
- : -63946573 USDW for 5441776790540061 USDT
- : 63946573 USDW for -284870741617627500 USDT.z
- : 49227637 USDW for -4398439823944154 USDT
- : -49227637 USDW for 5191881382856956 USDT
USD DWIN
USD DWIN Price (USDW)
| Date | Market | Type | Price (USD) | Price | USDW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:35 AM | USDW / USDT | Buy | $0.031152 | 0.031151 USDT | 3.97K | 0.4919 USDT | $0.4575 | 0x6e0...f0a9d |
Mar 15 07:24 PM | USDW / USDT | Sell | $0.031079 | 0.031079 USDT | 5.52K | 0.5580 USDT | $0.5953 | 0x43e...ec4d1 |
Mar 15 04:26 PM | USDW / USDT | Sell | $0.048480 | 0.048460 USDT | 31.44 | 0.022958 USDT | $0.022667 | 0xb75...6d3b7 |
Mar 15 04:26 PM | USDW / USDT.z | Buy | $0.048443 | 0.026748 USDT.z | 31.44 | 0.1902 USDT.z | $0.022655 | 0xb75...6d3b7 |
Mar 15 04:18 PM | USDW / USDT | Buy | $0.031052 | 0.031052 USDT | 63.70 | 0.025444 USDT | $0.026697 | 0x646...ef699 |
Mar 15 04:18 PM | USDW / USDT | Sell | $0.031171 | 0.031171 USDT | 63.70 | 0.026713 USDT | $0.027456 | 0x646...ef699 |
Mar 15 04:18 PM | USDW / USDT | Sell | $0.046917 | 0.046915 USDT | 63.95 | 0.025442 USDT | $0.024423 | 0x73b...80811 |
Mar 15 04:18 PM | USDW / USDT.z | Buy | $0.046795 | 0.025399 USDT.z | 63.95 | 0.2849 USDT.z | $0.024345 | 0x73b...80811 |
Mar 15 04:18 PM | USDW / USDT | Buy | $0.031053 | 0.031053 USDT | 49.23 | 0.024399 USDT | $0.025180 | 0x6e5...9d0df |
Mar 15 04:18 PM | USDW / USDT | Sell | $0.031172 | 0.031172 USDT | 49.23 | 0.025192 USDT | $0.025768 | 0x6e5...9d0df |
Mar 15 04:17 PM | USDW / USDT | Buy | $0.046479 | 0.046477 USDT | 1.51K | 0.1872 USDT | $0.0975 | 0x792...15a89 |
Mar 15 04:17 PM | USDW / USDT | Buy | $0.031173 | 0.031173 USDT | 5.25K | 0.6549 USDT | $0.6155 | 0x792...15a89 |
Mar 15 04:17 PM | USDW / USDT | Buy | $0.045173 | 0.045172 USDT | 6.79K | 0.8417 USDT | $0.3512 | 0x792...15a89 |
Mar 15 04:16 PM | USDW / USDT | Buy | $0.045971 | 0.045970 USDT | 4.86K | 0.5140 USDT | $0.2903 | 0xbe1...06e2f |
Mar 15 04:16 PM | USDW / USDT | Buy | $0.031076 | 0.031076 USDT | 16.22K | 1.71 USDT | $1.74 | 0xbe1...06e2f |
Mar 15 01:58 PM | USDW / USDT | Buy | $0.047556 | 0.047554 USDT | 99.76 | 0.025768 USDT | $0.027538 | 0xf11...0720e |
Mar 15 01:58 PM | USDW / USDT | Sell | $0.048411 | 0.048409 USDT | 99.76 | 0.027555 USDT | $0.028391 | 0xf11...0720e |
Mar 15 01:58 PM | USDW / USDT | Buy | $0.044683 | 0.044682 USDT | 3.19K | 0.2778 USDT | $0.1494 | 0xe42...e1894 |
Mar 15 01:58 PM | USDW / USDT | Buy | $0.048422 | 0.048420 USDT | 11.97K | 1.03 USDT | $1.01 | 0xe42...e1894 |
Mar 15 12:34 PM | USDW / USDT | Buy | $0.047149 | 0.047148 USDT | 43.96K | 2.71 USDT | $3.14 | 0x8f5...7b87c |
Mar 13 09:33 AM | USDW / USDT | Buy | $0.044302 | 0.044302 USDT | 275.41 | 0.0131 USDT | $0.0118 | 0x9c0...4964d |
Mar 12 03:40 PM | USDW / USDT | Buy | $0.044290 | 0.044290 USDT | 10.80K | 0.4880 USDT | $0.4634 | 0x45e...2b439 |
Mar 12 03:40 PM | USDW / USDT | Buy | $0.043854 | 0.043854 USDT | 8.73K | 0.3587 USDT | $0.3365 | 0x476...e1d1b |
Mar 11 09:13 AM | USDW / USDT.z | Sell | $0.044484 | 0.023660 USDT.z | 26.61 | 0.1048 USDT.z | $0.021194 | 0x2bd...dab06 |
Mar 11 09:13 AM | USDW / USDT | Buy | $0.044406 | 0.044406 USDT | 26.61 | 0.021106 USDT | $0.021173 | 0x2bd...dab06 |
