29,466,564 Pools27,200,087 Tokens

USD DWIN (USDW)

The live USD DWIN price today is $0.031065, with a 24-hour trading volume of $8.50. USDW has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031065
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$41.75
24h Volume
$8.50
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Tether USD Bridged ZED20 (USDT.z)

Liquidity Pools

USDW/USDT on Uniswap V4USDW/USDT on Uniswap V4USDW/USDT on Uniswap V4USDW/USDT on PancakeSwap V2USDW/USDT.z on PancakeSwap V2

Recent Transactions

  • : 3974156021 USDW for -491927814906208260 USDT
  • : -5519527111 USDW for 558029991151027800 USDT
  • : -31442446 USDW for 2957941629648150 USDT
  • : 31442446 USDW for -190225948072936420 USDT.z
  • : 63699885 USDW for -5443081928312639 USDT
  • : -63699885 USDW for 6712479271379327 USDT
  • : -63946573 USDW for 5441776790540061 USDT
  • : 63946573 USDW for -284870741617627500 USDT.z
  • : 49227637 USDW for -4398439823944154 USDT
  • : -49227637 USDW for 5191881382856956 USDT

USD DWIN

USD DWIN Price (USDW)

DateMarketTypePrice (USD)PriceUSDW2nd ASSETTotalTXN
Mar 16 07:35 AM
USDW / USDTBuy$0.0311520.031151 USDT3.97K0.4919 USDT$0.45750x6e0...f0a9d
Mar 15 07:24 PM
USDW / USDTSell$0.0310790.031079 USDT5.52K0.5580 USDT$0.59530x43e...ec4d1
Mar 15 04:26 PM
USDW / USDTSell$0.0484800.048460 USDT31.440.022958 USDT$0.0226670xb75...6d3b7
Mar 15 04:26 PM
USDW / USDT.zBuy$0.0484430.026748 USDT.z31.440.1902 USDT.z$0.0226550xb75...6d3b7
Mar 15 04:18 PM
USDW / USDTBuy$0.0310520.031052 USDT63.700.025444 USDT$0.0266970x646...ef699
Mar 15 04:18 PM
USDW / USDTSell$0.0311710.031171 USDT63.700.026713 USDT$0.0274560x646...ef699
Mar 15 04:18 PM
USDW / USDTSell$0.0469170.046915 USDT63.950.025442 USDT$0.0244230x73b...80811
Mar 15 04:18 PM
USDW / USDT.zBuy$0.0467950.025399 USDT.z63.950.2849 USDT.z$0.0243450x73b...80811
Mar 15 04:18 PM
USDW / USDTBuy$0.0310530.031053 USDT49.230.024399 USDT$0.0251800x6e5...9d0df
Mar 15 04:18 PM
USDW / USDTSell$0.0311720.031172 USDT49.230.025192 USDT$0.0257680x6e5...9d0df
Mar 15 04:17 PM
USDW / USDTBuy$0.0464790.046477 USDT1.51K0.1872 USDT$0.09750x792...15a89
Mar 15 04:17 PM
USDW / USDTBuy$0.0311730.031173 USDT5.25K0.6549 USDT$0.61550x792...15a89
Mar 15 04:17 PM
USDW / USDTBuy$0.0451730.045172 USDT6.79K0.8417 USDT$0.35120x792...15a89
Mar 15 04:16 PM
USDW / USDTBuy$0.0459710.045970 USDT4.86K0.5140 USDT$0.29030xbe1...06e2f
Mar 15 04:16 PM
USDW / USDTBuy$0.0310760.031076 USDT16.22K1.71 USDT$1.740xbe1...06e2f
Mar 15 01:58 PM
USDW / USDTBuy$0.0475560.047554 USDT99.760.025768 USDT$0.0275380xf11...0720e
Mar 15 01:58 PM
USDW / USDTSell$0.0484110.048409 USDT99.760.027555 USDT$0.0283910xf11...0720e
Mar 15 01:58 PM
USDW / USDTBuy$0.0446830.044682 USDT3.19K0.2778 USDT$0.14940xe42...e1894
Mar 15 01:58 PM
USDW / USDTBuy$0.0484220.048420 USDT11.97K1.03 USDT$1.010xe42...e1894
Mar 15 12:34 PM
USDW / USDTBuy$0.0471490.047148 USDT43.96K2.71 USDT$3.140x8f5...7b87c
Mar 13 09:33 AM
USDW / USDTBuy$0.0443020.044302 USDT275.410.0131 USDT$0.01180x9c0...4964d
Mar 12 03:40 PM
USDW / USDTBuy$0.0442900.044290 USDT10.80K0.4880 USDT$0.46340x45e...2b439
Mar 12 03:40 PM
USDW / USDTBuy$0.0438540.043854 USDT8.73K0.3587 USDT$0.33650x476...e1d1b
Mar 11 09:13 AM
USDW / USDT.zSell$0.0444840.023660 USDT.z26.610.1048 USDT.z$0.0211940x2bd...dab06
Mar 11 09:13 AM
USDW / USDTBuy$0.0444060.044406 USDT26.610.021106 USDT$0.0211730x2bd...dab06