Chad (Chad)
The live Chad price today is $0.058072, with a 24-hour trading volume of $752.16. Chad has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.058072
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.02K
- 24h Volume
- $752.16
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
Chad/WBNB on PancakeSwap V2Recent Transactions
- : -2.2806585241111477e+24 Chad for 29850737340414070 WBNB
- : 2.2806585241111477e+24 Chad for -30000000000000000 WBNB
- : -2.2807003800347453e+24 Chad for 29850737350505144 WBNB
- : 2.2807003800347453e+24 Chad for -30000000000000000 WBNB
- : -2.188257078477664e+23 Chad for 2854497164472811 WBNB
- : -5.6269467732282784e+23 Chad for 7349395323704535 WBNB
- : 3.829200724254251e+24 Chad for -50000000000000000 WBNB
- : 7.815203851705942e+23 Chad for -10129272723501698 WBNB
- : -1.6481077592157916e+25 Chad for 218039716840061200 WBNB
- : -1.4302205137239626e+25 Chad for 199024717447841470 WBNB
Chad
Chad Price (Chad)
| Date | Market | Type | Price (USD) | Price | Chad | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:32 PM | Chad / WBNB | Sell | $0.058072 | 0.071308 WBNB | 2.28M | 0.0299 WBNB | $18.41 | 0xd2f...84adf |
Mar 28 03:32 PM | Chad / WBNB | Buy | $0.058133 | 0.071317 WBNB | 2.28M | 0.0300 WBNB | $18.55 | 0x48b...1a1c2 |
Mar 28 03:31 PM | Chad / WBNB | Sell | $0.058073 | 0.071308 WBNB | 2.28M | 0.0299 WBNB | $18.41 | 0x104...1d9f8 |
Mar 28 03:31 PM | Chad / WBNB | Buy | $0.058133 | 0.071317 WBNB | 2.28M | 0.0300 WBNB | $18.55 | 0xa94...6abca |
Mar 28 03:14 PM | Chad / WBNB | Sell | $0.058050 | 0.071308 WBNB | 218.83K | 0.022855 WBNB | $1.76 | 0x362...09828 |
Mar 28 03:14 PM | Chad / WBNB | Sell | $0.058056 | 0.071309 WBNB | 562.69K | 0.027350 WBNB | $4.53 | 0x897...85657 |
Mar 28 03:14 PM | Chad / WBNB | Buy | $0.058071 | 0.071311 WBNB | 3.83M | 0.0500 WBNB | $30.90 | 0xf26...975e2 |
Mar 28 03:14 PM | Chad / WBNB | Buy | $0.057972 | 0.071295 WBNB | 781.52K | 0.0101 WBNB | $6.23 | 0x331...50132 |
Mar 28 03:13 PM | Chad / WBNB | Sell | $0.057952 | 0.071292 WBNB | 16.48M | 0.2180 WBNB | $131.05 | 0x2b0...96326 |
Mar 28 03:12 PM | Chad / WBNB | Sell | $0.058386 | 0.071363 WBNB | 14.30M | 0.1990 WBNB | $119.93 | 0xe50...80ec5 |
Mar 28 03:12 PM | Chad / WBNB | Buy | $0.058794 | 0.071429 WBNB | 14.30M | 0.2000 WBNB | $125.77 | 0x722...f951a |
Mar 28 03:12 PM | Chad / WBNB | Buy | $0.058384 | 0.071363 WBNB | 30.78M | 0.4000 WBNB | $258.07 | 0x721...a3fa1 |
Mar 27 10:39 AM | Chad / WBNB | Buy | $0.057537 | 0.071234 WBNB | 21.83K | 0.032700 WBNB | $0.1645 | 0x68f...0999d |
Mar 27 10:39 AM | Chad / USDT | Sell | $0.043299 | 0.043300 USDT | 21.83K | 0.1720 USDT | $0.7201 | 0x68f...0999d |
