Chad/WBNB Pool
The live Chad/WBNB price today is $0.058072, with a 24-hour trading volume of $747.74. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058072
- 24h Volume
- $747.74
- 24h Buy Volume
- $450.73
- 24h Sell Volume
- $297.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Chad (Chad) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading Chad (Chad)
Chad/USDT on Uniswap V4Recent Transactions
- : -2.2806585241111477e+24 Chad for 29850737340414070 WBNB
- : 2.2806585241111477e+24 Chad for -30000000000000000 WBNB
- : -2.2807003800347453e+24 Chad for 29850737350505144 WBNB
- : 2.2807003800347453e+24 Chad for -30000000000000000 WBNB
- : -2.188257078477664e+23 Chad for 2854497164472811 WBNB
- : -5.6269467732282784e+23 Chad for 7349395323704535 WBNB
- : 3.829200724254251e+24 Chad for -50000000000000000 WBNB
- : 7.815203851705942e+23 Chad for -10129272723501698 WBNB
- : -1.6481077592157916e+25 Chad for 218039716840061200 WBNB
- : -1.4302205137239626e+25 Chad for 199024717447841470 WBNB
Chad / WBNB
Chad/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Chad | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:32 PM | Sell | $0.058072 | 0.071308 | 2.28M | 0.0299 | $18.41 | 0xd2f...84adf |
Mar 28 03:32 PM | Buy | $0.058133 | 0.071317 | 2.28M | 0.0300 | $18.55 | 0x48b...1a1c2 |
Mar 28 03:31 PM | Sell | $0.058073 | 0.071308 | 2.28M | 0.0299 | $18.41 | 0x104...1d9f8 |
Mar 28 03:31 PM | Buy | $0.058133 | 0.071317 | 2.28M | 0.0300 | $18.55 | 0xa94...6abca |
Mar 28 03:14 PM | Sell | $0.058050 | 0.071308 | 218.83K | 0.022855 | $1.76 | 0x362...09828 |
Mar 28 03:14 PM | Sell | $0.058056 | 0.071309 | 562.69K | 0.027350 | $4.53 | 0x897...85657 |
Mar 28 03:14 PM | Buy | $0.058071 | 0.071311 | 3.83M | 0.0500 | $30.90 | 0xf26...975e2 |
Mar 28 03:14 PM | Buy | $0.057972 | 0.071295 | 781.52K | 0.0101 | $6.23 | 0x331...50132 |
Mar 28 03:13 PM | Sell | $0.057952 | 0.071292 | 16.48M | 0.2180 | $131.05 | 0x2b0...96326 |
Mar 28 03:12 PM | Sell | $0.058386 | 0.071363 | 14.30M | 0.1990 | $119.93 | 0xe50...80ec5 |
Mar 28 03:12 PM | Buy | $0.058794 | 0.071429 | 14.30M | 0.2000 | $125.77 | 0x722...f951a |
Mar 28 03:12 PM | Buy | $0.058384 | 0.071363 | 30.78M | 0.4000 | $258.07 | 0x721...a3fa1 |
Mar 27 10:39 AM | Buy | $0.057537 | 0.071234 | 21.83K | 0.032700 | $0.1645 | 0x68f...0999d |