Satoshi

Satoshi Price (SAT)

Date	Market	Type	Price (USD)	Price	SAT	2nd ASSET	Total	TXN
Mar 27 05:09 AM	SAT / WBNB	Buy	$0.0₈1307	0.0₁₁2080 WBNB	4.94M	0.0₄1000 WBNB	$0.0₂6450	0xa2a...15dff
Mar 27 05:09 AM	SAT / WBNB	Buy	$0.0₈1235	0.0₁₁1964 WBNB	6.31M	0.0₄1200 WBNB	$0.0₂7793	0xfad...18c14
Mar 27 05:09 AM	SAT / WBNB	Sell	$0.0₈1150	0.0₁₁1830 WBNB	75.83M	0.0₃2373 WBNB	$0.0872	0x533...d0f1c
Mar 27 01:15 AM	SAT / WBNB	Buy	$0.0₈3382	0.0₁₁5370 WBNB	75.92M	0.0₃2381 WBNB	$0.2567	0xad5...048fd
Mar 26 09:22 PM	SAT / WBNB	Buy	$0.0₈1150	0.0₁₁1825 WBNB	5.64M	0.0₄1000 WBNB	$0.0₂6478	0xbb5...2be84
Mar 26 09:22 PM	SAT / WBNB	Buy	$0.0₈1082	0.0₁₁1717 WBNB	7.24M	0.0₄1200 WBNB	$0.0₂7831	0x3c4...f0d0f
Mar 26 09:22 PM	SAT / WBNB	Sell	$0.0₈1003	0.0₁₁1592 WBNB	103.49M	0.0₃3500 WBNB	$0.1037	0xfdb...a9acc
Mar 26 09:22 PM	SAT / WBNB	Sell	$0.0₈4544	0.0₁₁7213 WBNB	114.85K	0.0₆8274 WBNB	$0.0₃5218	0xc96...5404f
Mar 26 09:21 PM	SAT / WBNB	Buy	$0.0₈4554	0.0₁₁7231 WBNB	1.40M	0.0₄1000 WBNB	$0.0₂6378	0x2fd...18421
Mar 26 09:21 PM	SAT / WBNB	Buy	$0.0₈4417	0.0₁₁7015 WBNB	1.44M	0.0₄1000 WBNB	$0.0₂6380	0xa29...c9726
Mar 26 09:21 PM	SAT / WBNB	Buy	$0.0₈4283	0.0₁₁6801 WBNB	1.79M	0.0₄1200 WBNB	$0.0₂7682	0x1ac...16130
Mar 26 09:21 PM	SAT / WBNB	Sell	$0.0₈4124	0.0₁₁6549 WBNB	95.69M	0.1607 WBNB	$0.3946	0xc29...1348e
Mar 26 09:21 PM	SAT / WBNB	Buy	$0.0₃2720	0.0₆4319 WBNB	393.86K	0.1698 WBNB	$107.10	0x5a1...c155f
Mar 26 09:21 PM	SAT / WBNB	Buy	$0.0₃2698	0.0₆4283 WBNB	258.16K	0.1105 WBNB	$69.63	0x057...5476e
Mar 26 09:21 PM	SAT / WBNB	Buy	$0.0₃2683	0.0₆4261 WBNB	372.80K	0.1586 WBNB	$100.01	0x775...a5af7
Mar 26 09:21 PM	SAT / WBNB	Sell	$0.0₃2663	0.0₆4228 WBNB	1.30M	0.5557 WBNB	$346.12	0xc06...eec82
Mar 26 09:21 PM	SAT / WBNB	Buy	$0.0₃2735	0.0₆4343 WBNB	1.65M	0.7061 WBNB	$451.20	0xada...e51e1
Mar 26 09:21 PM	SAT / WBNB	Buy	$0.0₃2643	0.0₆4197 WBNB	2.79M	1.14 WBNB	$738.57	0x834...aa656
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2498	0.0₆3966 WBNB	1.59M	0.6236 WBNB	$397.94	0x73f...86e37
Mar 26 09:20 PM	SAT / WBNB	Sell	$0.0₃2420	0.0₆3843 WBNB	3.05M	1.20 WBNB	$737.00	0xa95...fc6a8
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2571	0.0₆4083 WBNB	1.22M	0.4943 WBNB	$314.33	0x878...a858e
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2509	0.0₆3984 WBNB	2.06M	0.8046 WBNB	$515.81	0x826...eaabd
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2408	0.0₆3825 WBNB	335.49K	0.1282 WBNB	$80.79	0xf43...81d45
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2393	0.0₆3800 WBNB	1.25M	0.4693 WBNB	$298.34	0xdcc...81cec
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2335	0.0₆3709 WBNB	107.17K	0.0398 WBNB	$25.02	0xdad...8d886
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2330	0.0₆3701 WBNB	3.55M	1.27 WBNB	$827.93	0xdc0...b4625
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2178	0.0₆3460 WBNB	1.49M	0.5084 WBNB	$323.73	0x3fb...98130
Mar 26 09:20 PM	SAT / WBNB	Sell	$0.0₃2119	0.0₆3366 WBNB	3.68M	1.28 WBNB	$779.03	0x9bc...399d8
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2269	0.0₆3605 WBNB	3.21M	1.12 WBNB	$727.89	0x8a9...a27cd
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2137	0.0₆3394 WBNB	2.76M	0.9150 WBNB	$589.15	0x6a8...e3bf0
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2031	0.0₆3228 WBNB	4.05M	1.26 WBNB	$821.46	0xe2d...1e304
Mar 26 09:20 PM	SAT / WBNB	Sell	$0.0₃1891	0.0₆3005 WBNB	1.54M	0.4692 WBNB	$292.05	0xd85...cecdf
Mar 26 09:20 PM	SAT / WBNB	Sell	$0.0₃1943	0.0₆3087 WBNB	1.09M	0.3403 WBNB	$212.61	0xa3a...6d137
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃1981	0.0₆3147 WBNB	3.96M	1.21 WBNB	$783.49	0x77c...b91ed
Mar 26 09:20 PM	SAT / WBNB	Sell	$0.0₃1848	0.0₆2937 WBNB	5.84M	1.80 WBNB	$1.08K	0xb49...8c0f0
Mar 26 09:20 PM	SAT / WBNB	Sell	$0.0₃2048	0.0₆3255 WBNB	5.14M	1.75 WBNB	$1.05K	0x895...246ee
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2252	0.0₆3579 WBNB	2.83M	0.9900 WBNB	$638.15	0x4c2...4ad56
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2136	0.0₆3394 WBNB	611.96K	0.2070 WBNB	$130.67	0x421...f2dc2
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2111	0.0₆3356 WBNB	46.10K	0.0155 WBNB	$9.73	0x099...d9c7d
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2110	0.0₆3353 WBNB	83.98K	0.0282 WBNB	$17.71	0xd31...5d4d6
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2106	0.0₆3348 WBNB	3.89M	1.26 WBNB	$819.26	0xaa5...92bf5
Mar 26 09:20 PM	SAT / WBNB	Sell	$0.0₃1964	0.0₆3121 WBNB	8.82M	2.98 WBNB	$1.73K	0xc26...ef646
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2310	0.0₆3671 WBNB	192.47K	0.0707 WBNB	$44.45	0xa50...24744
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2302	0.0₆3658 WBNB	1.83M	0.6604 WBNB	$421.77	0x29f...254ad
Mar 26 09:20 PM	SAT / WBNB	Sell	$0.0₃2223	0.0₆3532 WBNB	3.69M	1.35 WBNB	$820.16	0x66f...2ee23
Mar 26 09:20 PM	SAT / WBNB	Sell	$0.0₃2385	0.0₆3791 WBNB	3.80M	1.49 WBNB	$906.82	0x6bd...4d2de
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2573	0.0₆4089 WBNB	191.67K	0.0784 WBNB	$49.30	0xed2...70607
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2563	0.0₆4073 WBNB	2.78M	1.11 WBNB	$713.53	0xd26...681ce
Mar 26 09:20 PM	SAT / WBNB	Buy	$0.0₃2424	0.0₆3852 WBNB	3.43M	1.28 WBNB	$830.68	0xa3e...e54f4
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃2268	0.0₆3605 WBNB	1.17M	0.4166 WBNB	$264.36	0xe38...3b6c3
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃2219	0.0₆3526 WBNB	2.58M	0.8901 WBNB	$572.22	0x997...b8f43
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃2115	0.0₆3361 WBNB	3.50M	1.14 WBNB	$740.35	0x11f...42dc6
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1985	0.0₆3154 WBNB	3.66M	1.12 WBNB	$726.39	0x31b...22c3b
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1861	0.0₆2958 WBNB	2.79M	0.8067 WBNB	$518.47	0x8c4...f11ba
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1775	0.0₆2820 WBNB	271.23K	0.0765 WBNB	$48.12	0xb9d...ccc50
Mar 26 09:19 PM	SAT / WBNB	Sell	$0.0₃1767	0.0₆2808 WBNB	3.84M	1.11 WBNB	$679.00	0x7dc...6465f
Mar 26 09:19 PM	SAT / WBNB	Sell	$0.0₃1886	0.0₆2998 WBNB	6.59M	2.09 WBNB	$1.24K	0x6db...db13c
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃2122	0.0₆3372 WBNB	1.65M	0.5510 WBNB	$351.09	0x099...63ae0
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃2059	0.0₆3272 WBNB	3.52M	1.12 WBNB	$724.49	0x0f0...ec43a
Mar 26 09:19 PM	SAT / WBNB	Sell	$0.0₃1933	0.0₆3072 WBNB	2.37M	0.7425 WBNB	$458.57	0x99a...578a5
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃2016	0.0₆3204 WBNB	4.88M	1.50 WBNB	$984.12	0x07e...0aefc
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1850	0.0₆2941 WBNB	2.96M	0.8503 WBNB	$547.25	0x220...36588
Mar 26 09:19 PM	SAT / WBNB	Sell	$0.0₃1759	0.0₆2796 WBNB	1.32M	0.3723 WBNB	$232.23	0x15f...5f798
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1799	0.0₆2859 WBNB	1.18M	0.3343 WBNB	$211.90	0x15d...5b46c
Mar 26 09:19 PM	SAT / WBNB	Sell	$0.0₃1764	0.0₆2803 WBNB	8.31M	2.50 WBNB	$1.46K	0x3d9...e1481
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃2038	0.0₆3238 WBNB	1.61M	0.5166 WBNB	$328.95	0x7ec...cc2eb
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1979	0.0₆3146 WBNB	3.26M	0.9996 WBNB	$645.59	0xf30...64519
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1869	0.0₆2971 WBNB	2.85M	0.8283 WBNB	$532.67	0x499...cd959
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1780	0.0₆2829 WBNB	3.83M	1.05 WBNB	$682.01	0xaa0...ac70c
Mar 26 09:19 PM	SAT / WBNB	Sell	$0.0₃1670	0.0₆2655 WBNB	2.49M	0.6716 WBNB	$414.98	0x421...38ff5
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1740	0.0₆2766 WBNB	1.81M	0.4935 WBNB	$314.40	0x1cb...2d276
Mar 26 09:19 PM	SAT / WBNB	Sell	$0.0₃1689	0.0₆2684 WBNB	1.36M	0.3688 WBNB	$230.01	0xf44...8d6d2
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1727	0.0₆2745 WBNB	2.94M	0.7890 WBNB	$507.29	0x41a...64544
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1646	0.0₆2616 WBNB	509.04K	0.1329 WBNB	$83.75	0xf05...cb3c9
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1632	0.0₆2594 WBNB	2.19M	0.5597 WBNB	$357.50	0x281...79972
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1576	0.0₆2504 WBNB	61.78K	0.0155 WBNB	$9.73	0x4b0...14a33
Mar 26 09:19 PM	SAT / WBNB	Sell	$0.0₃1574	0.0₆2502 WBNB	902.40K	0.2268 WBNB	$142.03	0x20b...bfe0b
Mar 26 09:19 PM	SAT / WBNB	Sell	$0.0₃1597	0.0₆2538 WBNB	3.19M	0.8299 WBNB	$510.09	0x24c...60c7b
Mar 26 09:19 PM	SAT / WBNB	Sell	$0.0₃1682	0.0₆2673 WBNB	6.79M	1.92 WBNB	$1.14K	0x552...401f8
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1886	0.0₆2997 WBNB	521.30K	0.1559 WBNB	$98.29	0x587...72d88
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1869	0.0₆2970 WBNB	3.39M	0.9813 WBNB	$633.98	0xb63...cdaba
Mar 26 09:19 PM	SAT / WBNB	Sell	$0.0₃1764	0.0₆2803 WBNB	5.80M	1.71 WBNB	$1.02K	0x8a2...5be82
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1949	0.0₆3097 WBNB	2.38M	0.7226 WBNB	$463.04	0x167...cec29
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1870	0.0₆2971 WBNB	5.34M	1.52 WBNB	$998.40	0xf17...827e5
Mar 26 09:19 PM	SAT / WBNB	Sell	$0.0₃1708	0.0₆2714 WBNB	2.46M	0.6791 WBNB	$419.63	0x76d...2d4be
Mar 26 09:19 PM	SAT / WBNB	Buy	$0.0₃1779	0.0₆2828 WBNB	1.66M	0.4627 WBNB	$294.44	0xa4b...10690
Mar 26 09:18 PM	SAT / WBNB	Buy	$0.0₃1731	0.0₆2750 WBNB	2.97M	0.7987 WBNB	$513.66	0x259...ad15d
Mar 26 09:18 PM	SAT / WBNB	Sell	$0.0₃1648	0.0₆2619 WBNB	2.36M	0.6297 WBNB	$389.54	0x083...3b31b
Mar 26 09:18 PM	SAT / WBNB	Buy	$0.0₃1713	0.0₆2723 WBNB	2.34M	0.6265 WBNB	$400.81	0xedb...19c34
Mar 26 09:18 PM	SAT / WBNB	Buy	$0.0₃1649	0.0₆2620 WBNB	2.39M	0.6167 WBNB	$394.57	0xffa...b9d1b
Mar 26 09:18 PM	SAT / WBNB	Sell	$0.0₃1586	0.0₆2521 WBNB	7.26M	1.94 WBNB	$1.15K	0x1de...295a9
Mar 26 09:18 PM	SAT / WBNB	Buy	$0.0₃1787	0.0₆2840 WBNB	1.71M	0.4786 WBNB	$304.68	0x672...171dc
Mar 26 09:18 PM	SAT / WBNB	Sell	$0.0₃1736	0.0₆2759 WBNB	1.46M	0.4066 WBNB	$253.30	0x5cd...1de1e
Mar 26 09:18 PM	SAT / WBNB	Sell	$0.0₃1779	0.0₆2828 WBNB	3.43M	0.9959 WBNB	$609.91	0x58c...b5f36
Mar 26 09:18 PM	SAT / WBNB	Buy	$0.0₃1887	0.0₆2998 WBNB	219.68K	0.0659 WBNB	$41.43	0x295...86f0c
Mar 26 09:18 PM	SAT / WBNB	Sell	$0.0₃1879	0.0₆2987 WBNB	5.28M	1.65 WBNB	$991.81	0x5c0...2ea49
Mar 26 09:18 PM	SAT / WBNB	Sell	$0.0₃2064	0.0₆3280 WBNB	3.10M	1.04 WBNB	$639.48	0xaf0...c9f7d
Mar 26 09:18 PM	SAT / WBNB	Buy	$0.0₃2185	0.0₆3473 WBNB	507.39K	0.1758 WBNB	$110.85	0x14b...e0212
Mar 26 09:18 PM	SAT / WBNB	Sell	$0.0₃2164	0.0₆3440 WBNB	1.79M	0.6238 WBNB	$386.84	0xa31...4424f
Mar 26 09:18 PM	SAT / WBNB	Buy	$0.0₃2238	0.0₆3558 WBNB	801.33K	0.2836 WBNB	$179.31	0x411...3ca74

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SAT/WBNB		21h	$0.0₈1235	436	$216.07K	-	-	-100.00%	$1.23

What is the price of Satoshi (SAT)?

The current price for Satoshi (SAT) on the Bsc chain is $0.0₈1271. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Satoshi (SAT)?

The Fully Diluted Valuation (FDV) of Satoshi (SAT) is $1.27. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Satoshi (SAT)?

You can buy Satoshi on decentralized exchanges (DEXes) on the Bsc chain. Check the Satoshi Liquidity pools to see all available SAT trading pairs and choose the pool with the best liquidity.

What is Satoshi (SAT) liquidity?

The total liquidity for Satoshi (SAT) across all pools on Bsc is $0.2107. Liquidity is spread across pools, providing traders with multiple options for swapping SAT.

What is SAT, Satoshi?

Satoshi (SAT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SAT is $0.0₈1271. Visit the Description tab for more details about this project.

How to trade SAT?

You can buy or sell SAT on the Bsc chain through any of available SAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Satoshi

Satoshi (SAT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.081271 with a fully diluted valuation of $1.27.

SAT/WBNB on PancakeSwap V2

Satoshi (SAT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Satoshi

About Satoshi