SAT/WBNB Pool
The live SAT/WBNB price today is $0.081307, with a 24-hour trading volume of $216.82K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081307
- 24h Volume
- $216.82K
- 24h Buy Volume
- $117.12K
- 24h Sell Volume
- $99.70K
- Liquidity
- No data
- 24h Transactions
- 446
- 24h Buys
- 289
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Satoshi (SAT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 4.936531385028805e+24 SAT for -10000000000000 WBNB
- : 6.314591100567249e+24 SAT for -12000000000000 WBNB
- : -7.583242195995301e+25 SAT for 237227955850079 WBNB
- : 7.591516197090026e+25 SAT for -238073154286361 WBNB
- : 5.637225294997202e+24 SAT for -10000000000000 WBNB
- : 7.243739718684591e+24 SAT for -12000000000000 WBNB
- : -1.0348692025227221e+26 SAT for 349934614942989 WBNB
- : -1.14847e+23 SAT for 827342468706 WBNB
- : 1.40067103285716e+24 SAT for -10000000000000 WBNB
- : 1.4443150966918553e+24 SAT for -10000000000000 WBNB
SAT / WBNB
SAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:09 AM | Buy | $0.081307 | 0.0112080 | 4.94M | 0.041000 | $0.026450 | 0xa2a...15dff |
Mar 27 05:09 AM | Buy | $0.081235 | 0.0111964 | 6.31M | 0.041200 | $0.027793 | 0xfad...18c14 |
Mar 27 05:09 AM | Sell | $0.081150 | 0.0111830 | 75.83M | 0.032373 | $0.0872 | 0x533...d0f1c |
Mar 27 01:15 AM | Buy | $0.083382 | 0.0115370 | 75.92M | 0.032381 | $0.2567 | 0xad5...048fd |
Mar 26 09:22 PM | Buy | $0.081150 | 0.0111825 | 5.64M | 0.041000 | $0.026478 | 0xbb5...2be84 |
Mar 26 09:22 PM | Buy | $0.081082 | 0.0111717 | 7.24M | 0.041200 | $0.027831 | 0x3c4...f0d0f |
Mar 26 09:22 PM | Sell | $0.081003 | 0.0111592 | 103.49M | 0.033500 | $0.1037 | 0xfdb...a9acc |
Mar 26 09:22 PM | Sell | $0.084544 | 0.0117213 | 114.85K | 0.068274 | $0.035218 | 0xc96...5404f |
Mar 26 09:21 PM | Buy | $0.084554 | 0.0117231 | 1.40M | 0.041000 | $0.026378 | 0x2fd...18421 |
Mar 26 09:21 PM | Buy | $0.084417 | 0.0117015 | 1.44M | 0.041000 | $0.026380 | 0xa29...c9726 |
Mar 26 09:21 PM | Buy | $0.084283 | 0.0116801 | 1.79M | 0.041200 | $0.027682 | 0x1ac...16130 |
Mar 26 09:21 PM | Sell | $0.084124 | 0.0116549 | 95.69M | 0.1607 | $0.3946 | 0xc29...1348e |
Mar 26 09:21 PM | Buy | $0.032720 | 0.064319 | 393.86K | 0.1698 | $107.10 | 0x5a1...c155f |
Mar 26 09:21 PM | Buy | $0.032698 | 0.064283 | 258.16K | 0.1105 | $69.63 | 0x057...5476e |
Mar 26 09:21 PM | Buy | $0.032683 | 0.064261 | 372.80K | 0.1586 | $100.01 | 0x775...a5af7 |
Mar 26 09:21 PM | Sell | $0.032663 | 0.064228 | 1.30M | 0.5557 | $346.12 | 0xc06...eec82 |
Mar 26 09:21 PM | Buy | $0.032735 | 0.064343 | 1.65M | 0.7061 | $451.20 | 0xada...e51e1 |
Mar 26 09:21 PM | Buy | $0.032643 | 0.064197 | 2.79M | 1.14 | $738.57 | 0x834...aa656 |
Mar 26 09:20 PM | Buy | $0.032498 | 0.063966 | 1.59M | 0.6236 | $397.94 | 0x73f...86e37 |
Mar 26 09:20 PM | Sell | $0.032420 | 0.063843 | 3.05M | 1.20 | $737.00 | 0xa95...fc6a8 |