30,381,637 Pools28,112,742 Tokens

Moongate (MGT)

The live Moongate price today is $0.031132, with a 24-hour trading volume of $0.8312. MGT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031132
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$491.28
24h Volume
$0.8312
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

MGT/USDT on PancakeSwap V3

Recent Transactions

  • : 1.7260000038342857e+21 MGT for -193479408636864900 USDT
  • : 5.616054857142857e+21 MGT for -630754804627505400 USDT
  • : -3.5179516886773762e+22 MGT for 4000000000000000000 USDT
  • : -3.5841247376178063e+22 MGT for 4000000000000000000 USDT
  • : -9.020464578573425e+21 MGT for 995000000000000000 USDT
  • : -8.735461627538212e+21 MGT for 959135553580282900 USDT
  • : 2.5e+21 MGT for -268596248015373250 USDT
  • : -9.092358963784248e+21 MGT for 995000000000000000 USDT
  • : 1.3492406e+23 MGT for -14953244435102796000 USDT
  • : -8.515013632019209e+21 MGT for 995000000000000000 USDT

Moongate

Moongate Price (MGT)

DateMarketTypePrice (USD)PriceMGT2nd ASSETTotalTXN
Mar 27 12:02 PM
MGT / USDTBuy$0.0311320.031132 USDT1.73K0.1935 USDT$0.19530xd8e...569dc
Mar 27 11:08 AM
MGT / USDTBuy$0.0311330.031133 USDT5.62K0.6308 USDT$0.63600x762...65873
Mar 26 09:48 PM
MGT / USDTSell$0.0311360.031137 USDT35.18K4.00 USDT$4.000xc58...f8068
Mar 26 04:35 PM
MGT / USDTSell$0.0311150.031116 USDT35.84K4.00 USDT$4.000xc5f...306c7
Mar 26 02:36 PM
MGT / USDTSell$0.0310950.031095 USDT9.02K0.9950 USDT$0.98710xe1f...41ac4
Mar 25 04:19 PM
MGT / USDTSell$0.0310900.031090 USDT8.74K0.9591 USDT$0.95160x6a2...cd070
Mar 25 02:33 PM
MGT / USDTBuy$0.0310850.031085 USDT2.50K0.2686 USDT$0.27110x457...709f4
Mar 25 04:15 AM
MGT / USDTSell$0.0310860.031086 USDT9.09K0.9950 USDT$0.98700x76b...9cce9
Mar 24 07:11 PM
MGT / USDTBuy$0.0310810.031081 USDT134.92K14.95 USDT$14.580xca3...7c816
Mar 24 09:54 AM
MGT / USDTSell$0.0311600.031160 USDT8.52K0.9950 USDT$0.98710x533...967f0
Mar 22 12:26 PM
MGT / USDTBuy$0.0311550.031155 USDT28.36K3.27 USDT$3.270x5eb...1f6f4
Mar 22 09:41 AM
MGT / USDTBuy$0.0311720.031172 USDT1.33K0.1539 USDT$0.15540x3a5...4af36
Mar 22 02:30 AM
MGT / USDTSell$0.0311730.031173 USDT8.42K0.9950 USDT$0.98710x785...06cac
Mar 22 12:00 AM
MGT / USDTBuy$0.0311680.031168 USDT259.350.0300 USDT$0.03030x3f6...08afa
Mar 21 02:42 PM
MGT / USDTBuy$0.0311680.031168 USDT86.93K10.28 USDT$10.150x3bf...d09ce
Mar 21 02:05 PM
MGT / USDTSell$0.0312240.031224 USDT8.07K0.9950 USDT$0.98710x07e...e250a