Moongate (MGT)
The live Moongate price today is $0.031132, with a 24-hour trading volume of $0.8312. MGT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $491.28
- 24h Volume
- $0.8312
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
MGT/USDT on PancakeSwap V3Recent Transactions
- : 1.7260000038342857e+21 MGT for -193479408636864900 USDT
- : 5.616054857142857e+21 MGT for -630754804627505400 USDT
- : -3.5179516886773762e+22 MGT for 4000000000000000000 USDT
- : -3.5841247376178063e+22 MGT for 4000000000000000000 USDT
- : -9.020464578573425e+21 MGT for 995000000000000000 USDT
- : -8.735461627538212e+21 MGT for 959135553580282900 USDT
- : 2.5e+21 MGT for -268596248015373250 USDT
- : -9.092358963784248e+21 MGT for 995000000000000000 USDT
- : 1.3492406e+23 MGT for -14953244435102796000 USDT
- : -8.515013632019209e+21 MGT for 995000000000000000 USDT
Moongate
Moongate Price (MGT)
| Date | Market | Type | Price (USD) | Price | MGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:02 PM | MGT / USDT | Buy | $0.031132 | 0.031132 USDT | 1.73K | 0.1935 USDT | $0.1953 | 0xd8e...569dc |
Mar 27 11:08 AM | MGT / USDT | Buy | $0.031133 | 0.031133 USDT | 5.62K | 0.6308 USDT | $0.6360 | 0x762...65873 |
Mar 26 09:48 PM | MGT / USDT | Sell | $0.031136 | 0.031137 USDT | 35.18K | 4.00 USDT | $4.00 | 0xc58...f8068 |
Mar 26 04:35 PM | MGT / USDT | Sell | $0.031115 | 0.031116 USDT | 35.84K | 4.00 USDT | $4.00 | 0xc5f...306c7 |
Mar 26 02:36 PM | MGT / USDT | Sell | $0.031095 | 0.031095 USDT | 9.02K | 0.9950 USDT | $0.9871 | 0xe1f...41ac4 |
Mar 25 04:19 PM | MGT / USDT | Sell | $0.031090 | 0.031090 USDT | 8.74K | 0.9591 USDT | $0.9516 | 0x6a2...cd070 |
Mar 25 02:33 PM | MGT / USDT | Buy | $0.031085 | 0.031085 USDT | 2.50K | 0.2686 USDT | $0.2711 | 0x457...709f4 |
Mar 25 04:15 AM | MGT / USDT | Sell | $0.031086 | 0.031086 USDT | 9.09K | 0.9950 USDT | $0.9870 | 0x76b...9cce9 |
Mar 24 07:11 PM | MGT / USDT | Buy | $0.031081 | 0.031081 USDT | 134.92K | 14.95 USDT | $14.58 | 0xca3...7c816 |
Mar 24 09:54 AM | MGT / USDT | Sell | $0.031160 | 0.031160 USDT | 8.52K | 0.9950 USDT | $0.9871 | 0x533...967f0 |
Mar 22 12:26 PM | MGT / USDT | Buy | $0.031155 | 0.031155 USDT | 28.36K | 3.27 USDT | $3.27 | 0x5eb...1f6f4 |
Mar 22 09:41 AM | MGT / USDT | Buy | $0.031172 | 0.031172 USDT | 1.33K | 0.1539 USDT | $0.1554 | 0x3a5...4af36 |
Mar 22 02:30 AM | MGT / USDT | Sell | $0.031173 | 0.031173 USDT | 8.42K | 0.9950 USDT | $0.9871 | 0x785...06cac |
Mar 22 12:00 AM | MGT / USDT | Buy | $0.031168 | 0.031168 USDT | 259.35 | 0.0300 USDT | $0.0303 | 0x3f6...08afa |
Mar 21 02:42 PM | MGT / USDT | Buy | $0.031168 | 0.031168 USDT | 86.93K | 10.28 USDT | $10.15 | 0x3bf...d09ce |
Mar 21 02:05 PM | MGT / USDT | Sell | $0.031224 | 0.031224 USDT | 8.07K | 0.9950 USDT | $0.9871 | 0x07e...e250a |