MGT/USDT Pool
The live MGT/USDT price today is $0.031132, with a 24-hour trading volume of $0.8276. This pair has changed -0.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031132
- 24h Volume
- $0.8276
- 24h Buy Volume
- $0.8276
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Moongate (MGT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 1.7260000038342857e+21 MGT for -193479408636864900 USDT
- : 5.616054857142857e+21 MGT for -630754804627505400 USDT
- : -3.5179516886773762e+22 MGT for 4000000000000000000 USDT
- : -3.5841247376178063e+22 MGT for 4000000000000000000 USDT
- : -9.020464578573425e+21 MGT for 995000000000000000 USDT
- : -8.735461627538212e+21 MGT for 959135553580282900 USDT
- : 2.5e+21 MGT for -268596248015373250 USDT
- : -9.092358963784248e+21 MGT for 995000000000000000 USDT
- : 1.3492406e+23 MGT for -14953244435102796000 USDT
- : -8.515013632019209e+21 MGT for 995000000000000000 USDT
MGT / USDT
MGT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | MGT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:02 PM | Buy | $0.031132 | 0.031132 | 1.73K | 0.1935 | $0.1953 | 0xd8e...569dc |
Mar 27 11:08 AM | Buy | $0.031133 | 0.031133 | 5.62K | 0.6308 | $0.6360 | 0x762...65873 |
Mar 26 09:48 PM | Sell | $0.031136 | 0.031137 | 35.18K | 4.00 | $4.00 | 0xc58...f8068 |
Mar 26 04:35 PM | Sell | $0.031115 | 0.031116 | 35.84K | 4.00 | $4.00 | 0xc5f...306c7 |
Mar 26 02:36 PM | Sell | $0.031095 | 0.031095 | 9.02K | 0.9950 | $0.9871 | 0xe1f...41ac4 |
Mar 25 04:19 PM | Sell | $0.031090 | 0.031090 | 8.74K | 0.9591 | $0.9516 | 0x6a2...cd070 |
Mar 25 02:33 PM | Buy | $0.031085 | 0.031085 | 2.50K | 0.2686 | $0.2711 | 0x457...709f4 |
Mar 25 04:15 AM | Sell | $0.031086 | 0.031086 | 9.09K | 0.9950 | $0.9870 | 0x76b...9cce9 |
Mar 24 07:11 PM | Buy | $0.031081 | 0.031081 | 134.92K | 14.95 | $14.58 | 0xca3...7c816 |
Mar 24 09:54 AM | Sell | $0.031160 | 0.031160 | 8.52K | 0.9950 | $0.9871 | 0x533...967f0 |
Mar 22 12:26 PM | Buy | $0.031155 | 0.031155 | 28.36K | 3.27 | $3.27 | 0x5eb...1f6f4 |
Mar 22 09:41 AM | Buy | $0.031172 | 0.031172 | 1.33K | 0.1539 | $0.1554 | 0x3a5...4af36 |
Mar 22 02:30 AM | Sell | $0.031173 | 0.031173 | 8.42K | 0.9950 | $0.9871 | 0x785...06cac |
Mar 22 12:00 AM | Buy | $0.031168 | 0.031168 | 259.35 | 0.0300 | $0.0303 | 0x3f6...08afa |
Mar 21 02:42 PM | Buy | $0.031168 | 0.031168 | 86.93K | 10.28 | $10.15 | 0x3bf...d09ce |
Mar 21 02:05 PM | Sell | $0.031224 | 0.031224 | 8.07K | 0.9950 | $0.9871 | 0x07e...e250a |
Mar 21 02:06 AM | Sell | $0.031218 | 0.031218 | 32.81K | 4.00 | $4.00 | 0xb2b...9f4c0 |
Mar 21 01:49 AM | Buy | $0.031197 | 0.031197 | 13.39K | 1.59 | $1.60 | 0xd17...9017f |