Pi (Pi)
The live Pi price today is $0.046251, with a 24-hour trading volume of $89.58M. Pi has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.64K
- 24h Volume
- $89.58M
- 24h Transactions
- 3262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
Pi/USDT on PancakeSwap V2Pi/USDT on Uniswap V4Recent Transactions
- : 1.5912341002901463e+21 Pi for -99700000000000000 USDT
- : 8.93660734143963e+22 Pi for -5593644714199404000 USDT
- : 9.269619078542601e+22 Pi for -5790380682817183000 USDT
- : 4.7860292808403715e+22 Pi for -2985000000000000000 USDT
- : 1.2133304051491167e+23 Pi for -7553256612708456000 USDT
- : 4.1624795560756545e+22 Pi for -2586572949348089000 USDT
- : 1.6052026987231453e+21 Pi for -99700000000000000 USDT
- : 1.0411449168767971e+21 Pi for -64664177723742680 USDT
- : 1.605296614746545e+21 Pi for -99700000000000000 USDT
- : -2.7423528408860125e+23 Pi for 16998011788434584000 USDT
Pi
Pi Price (Pi)
| Date | Market | Type | Price (USD) | Price | Pi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:30 AM | Pi / USDT | Buy | $0.046251 | 0.046251 USDT | 1.59K | 0.0997 USDT | $0.0995 | 0x164...52408 |
Mar 19 12:28 AM | Pi / USDT | Buy | $0.046252 | 0.046250 USDT | 89.37K | 5.59 USDT | $5.59 | 0x6cd...6edcf |
Mar 19 12:27 AM | Pi / USDT | Buy | $0.046239 | 0.046238 USDT | 92.70K | 5.79 USDT | $5.78 | 0x179...d79ba |
Mar 19 12:26 AM | Pi / USDT | Buy | $0.046226 | 0.046225 USDT | 47.86K | 2.98 USDT | $2.98 | 0xe53...ca6ac |
Mar 19 12:24 AM | Pi / USDT | Buy | $0.046219 | 0.046219 USDT | 121.33K | 7.55 USDT | $7.55 | 0x3d0...57b3f |
Mar 19 12:23 AM | Pi / USDT | Buy | $0.046203 | 0.046202 USDT | 41.62K | 2.59 USDT | $2.58 | 0xd8e...62ff8 |
Mar 19 12:23 AM | Pi / USDT | Buy | $0.046197 | 0.046196 USDT | 1.61K | 0.0997 USDT | $0.0995 | 0x15b...9148a |
Mar 19 12:23 AM | Pi / USDT | Buy | $0.046197 | 0.046196 USDT | 1.04K | 0.0647 USDT | $0.0645 | 0xafc...a6493 |
Mar 19 12:22 AM | Pi / USDT | Buy | $0.046196 | 0.046196 USDT | 1.61K | 0.0997 USDT | $0.0995 | 0x9c2...9969c |
Mar 19 12:22 AM | Pi / USDT | Sell | $0.046196 | 0.046196 USDT | 274.24K | 17.00 USDT | $16.99 | 0x634...31b4b |
Mar 19 12:22 AM | Pi / USDT | Sell | $0.046234 | 0.046233 USDT | 15.89K | 0.9880 USDT | $0.9904 | 0x634...31b4b |
Mar 19 12:22 AM | Pi / USDT | Buy | $0.046236 | 0.046235 USDT | 1.75K | 0.1097 USDT | $0.1094 | 0x8ce...7328a |
Mar 19 12:22 AM | Pi / USDT | Buy | $0.046236 | 0.046235 USDT | 1.60K | 0.0997 USDT | $0.0995 | 0xacd...ed0c0 |
Mar 19 12:20 AM | Pi / USDT | Buy | $0.046237 | 0.046235 USDT | 1.60K | 0.0997 USDT | $0.0995 | 0x835...ac1cd |
Mar 19 12:19 AM | Pi / USDT | Buy | $0.046236 | 0.046235 USDT | 1.60K | 0.0997 USDT | $0.0995 | 0x2a7...537fe |
Mar 19 12:18 AM | Pi / USDT | Buy | $0.046235 | 0.046234 USDT | 101.62K | 6.34 USDT | $6.34 | 0xed9...05de3 |
Mar 19 12:17 AM | Pi / USDT | Buy | $0.046221 | 0.046220 USDT | 1.60K | 0.0997 USDT | $0.0995 | 0x694...4bed4 |
Mar 19 12:16 AM | Pi / USDT | Buy | $0.046221 | 0.046220 USDT | 1.60K | 0.0997 USDT | $0.0995 | 0x4c6...7e577 |
Mar 19 12:15 AM | Pi / USDT | Buy | $0.046221 | 0.046220 USDT | 1.60K | 0.0997 USDT | $0.0995 | 0xbbf...af958 |
Mar 19 12:15 AM | Pi / USDT | Sell | $0.046221 | 0.046220 USDT | 55.72 | 0.023457 USDT | $0.023466 | 0xd0d...1391f |
Mar 19 12:15 AM | Pi / USDT | Sell | $0.046221 | 0.046220 USDT | 325.31K | 20.25 USDT | $20.23 | 0xd0d...1391f |
Mar 19 12:15 AM | Pi / USDT | Buy | $0.046266 | 0.046265 USDT | 82.38K | 5.17 USDT | $5.16 | 0x6c3...25019 |
Mar 19 12:14 AM | Pi / USDT | Buy | $0.046254 | 0.046253 USDT | 76.10K | 4.77 USDT | $4.76 | 0xa89...307b7 |
Mar 19 12:13 AM | Pi / USDT | Buy | $0.046244 | 0.046243 USDT | 39.09K | 2.45 USDT | $2.44 | 0xd3e...d3836 |
Mar 19 12:13 AM | Pi / USDT | Buy | $0.046238 | 0.046237 USDT | 1.59K | 0.0997 USDT | $0.0995 | 0x10b...32e29 |
Mar 19 12:13 AM | Pi / USDT | Buy | $0.046238 | 0.046237 USDT | 731.38K | 45.36 USDT | $45.62 | 0xe16...9db10 |
Mar 19 12:12 AM | Pi / USDT | Buy | $0.046138 | 0.046137 USDT | 1.62K | 0.0997 USDT | $0.0995 | 0x4f5...7a5a1 |
Mar 19 12:12 AM | Pi / USDT | Buy | $0.046138 | 0.046137 USDT | 269.78K | 16.55 USDT | $16.56 | 0x747...146d2 |
Mar 19 12:12 AM | Pi / USDT | Buy | $0.046101 | 0.046101 USDT | 1.63K | 0.0997 USDT | $0.0995 | 0xe7e...4cbea |
Mar 19 12:10 AM | Pi / USDT | Buy | $0.046101 | 0.046100 USDT | 310.90K | 18.95 USDT | $18.97 | 0xa1c...e95e8 |
Mar 19 12:10 AM | Pi / USDT | Buy | $0.046060 | 0.046059 USDT | 432.61K | 26.15 USDT | $26.21 | 0x759...30ef0 |
Mar 19 12:09 AM | Pi / USDT | Buy | $0.045999 | 0.046002 USDT | 499.82K | 29.91 USDT | $29.98 | 0x698...81410 |
Mar 19 12:09 AM | Pi / USDT | Buy | $0.045934 | 0.045937 USDT | 505.29K | 29.91 USDT | $29.98 | 0x47a...09e94 |
Mar 19 12:09 AM | Pi / USDT | Buy | $0.045870 | 0.045873 USDT | 169.66K | 9.97 USDT | $9.96 | 0xfd6...3e2f7 |
Mar 19 12:09 AM | Pi / USDT | Buy | $0.045849 | 0.045852 USDT | 169.77K | 9.94 USDT | $9.93 | 0x997...23376 |
Mar 19 12:08 AM | Pi / USDT | Buy | $0.045828 | 0.045830 USDT | 170.90K | 9.97 USDT | $9.96 | 0xedf...878cb |
Mar 19 12:08 AM | Pi / USDT | Buy | $0.045806 | 0.045809 USDT | 335.17K | 19.45 USDT | $19.46 | 0xf01...85d4e |
Mar 19 12:08 AM | Pi / USDT | Buy | $0.045765 | 0.045768 USDT | 1.72K | 0.0997 USDT | $0.0994 | 0x435...e48eb |
Mar 19 12:08 AM | Pi / USDT | Buy | $0.045765 | 0.045767 USDT | 179.75K | 10.37 USDT | $10.36 | 0xa23...7be7c |
Mar 19 12:07 AM | Pi / USDT | Buy | $0.045746 | 0.045745 USDT | 1.73K | 0.0997 USDT | $0.0995 | 0x69a...2e4cd |
Mar 19 12:07 AM | Pi / USDT | Buy | $0.045746 | 0.045745 USDT | 69.09K | 3.98 USDT | $3.97 | 0x6a4...07028 |
Mar 19 12:07 AM | Pi / USDT | Buy | $0.045737 | 0.045737 USDT | 1.73K | 0.0997 USDT | $0.0995 | 0x466...55e3e |
Mar 19 12:05 AM | Pi / USDT | Buy | $0.045737 | 0.045736 USDT | 173.70K | 9.97 USDT | $9.96 | 0x037...f0f6b |
Mar 19 12:03 AM | Pi / USDT | Buy | $0.045716 | 0.045715 USDT | 87.09K | 4.99 USDT | $4.98 | 0x294...514ee |
Mar 19 12:02 AM | Pi / USDT | Buy | $0.045705 | 0.045705 USDT | 174.67K | 9.97 USDT | $9.96 | 0x3c9...f0013 |
Mar 19 12:02 AM | Pi / USDT | Buy | $0.045684 | 0.045684 USDT | 1.78M | 99.70 USDT | $101.33 | 0x655...efbfb |
Mar 19 12:01 AM | Pi / USDT | Buy | $0.045475 | 0.045475 USDT | 59.02K | 3.24 USDT | $3.23 | 0xe7f...eb3fe |
Mar 18 11:51 PM | Pi / USDT | Buy | $0.045469 | 0.045468 USDT | 201.00K | 10.99 USDT | $10.99 | 0x106...de477 |
Mar 18 11:33 PM | Pi / USDT | Buy | $0.045446 | 0.045446 USDT | 194.41K | 10.59 USDT | $10.59 | 0x8e3...69890 |
Mar 18 11:30 PM | Pi / USDT | Buy | $0.045424 | 0.045424 USDT | 592.73K | 32.03 USDT | $32.15 | 0x8cb...f34a6 |
Mar 18 11:30 PM | Pi / USDT | Buy | $0.045358 | 0.045358 USDT | 156.67K | 8.40 USDT | $8.39 | 0x365...04370 |
Mar 18 11:28 PM | Pi / USDT | Buy | $0.045341 | 0.045341 USDT | 120.87K | 6.46 USDT | $6.46 | 0x555...d52d5 |
Mar 18 11:23 PM | Pi / USDT | Buy | $0.045328 | 0.045327 USDT | 201.72K | 10.75 USDT | $10.75 | 0xff8...c45a9 |
Mar 18 09:39 PM | Pi / USDT | Buy | $0.045306 | 0.045305 USDT | 121.20K | 6.44 USDT | $6.43 | 0x978...cc0c6 |
Mar 18 09:37 PM | Pi / USDT | Buy | $0.045293 | 0.045292 USDT | 121.46K | 6.44 USDT | $6.43 | 0xee6...fd6f6 |
Mar 18 09:06 PM | Pi / USDT | Buy | $0.045278 | 0.045279 USDT | 60.89K | 3.22 USDT | $3.21 | 0x36d...6324f |
Mar 18 09:05 PM | Pi / USDT | Buy | $0.045272 | 0.045273 USDT | 121.96K | 6.44 USDT | $6.43 | 0x617...ead37 |
Mar 18 08:18 PM | Pi / USDT | Buy | $0.045261 | 0.045259 USDT | 11.11K | 0.5856 USDT | $0.5843 | 0xf98...ec57d |
Mar 18 07:42 PM | Pi / USDT | Buy | $0.045259 | 0.045258 USDT | 2.46K | 0.1299 USDT | $0.1296 | 0xfc1...cc7f6 |
Mar 18 07:33 PM | Pi / USDT | Sell | $0.045259 | 0.045258 USDT | 181.81K | 9.55 USDT | $9.56 | 0x767...61c30 |
Mar 18 07:33 PM | Pi / USDT | Sell | $0.045278 | 0.045277 USDT | 10.41K | 0.5478 USDT | $0.5492 | 0x767...61c30 |
Mar 18 07:26 PM | Pi / USDT | Buy | $0.045280 | 0.045279 USDT | 71.65K | 3.79 USDT | $3.78 | 0x61b...64d44 |
Mar 18 06:17 PM | Pi / USDT | Sell | $0.045272 | 0.045271 USDT | 5.52 | 0.032901 USDT | $0.032908 | 0xe12...27aed |
Mar 18 06:17 PM | Pi / USDT | Sell | $0.045272 | 0.045271 USDT | 991.93 | 0.0521 USDT | $0.0523 | 0xe12...27aed |
Mar 18 06:13 PM | Pi / USDT | Buy | $0.045272 | 0.045271 USDT | 25.09K | 1.33 USDT | $1.32 | 0x920...86da4 |
Mar 18 04:36 PM | Pi / USDT | Sell | $0.045270 | 0.045268 USDT | 0.6584 | 0.043460 USDT | $0.043470 | 0x47d...55535 |
Mar 18 04:36 PM | Pi / USDT | Sell | $0.045270 | 0.045268 USDT | 29.33K | 1.54 USDT | $1.55 | 0x47d...55535 |
Mar 18 04:29 PM | Pi / USDT | Sell | $0.035301 | 0.035300 USDT | 109.00 | 0.026724 USDT | $0.0578 | 0x95c...40367 |
Mar 18 04:29 PM | Pi / USDT | Buy | $0.045273 | 0.045271 USDT | 113.55 | 0.026000 USDT | $0.025987 | 0x95c...40367 |
Mar 18 04:23 PM | Pi / USDT | Buy | $0.045273 | 0.045271 USDT | 113.00K | 5.96 USDT | $5.96 | 0x3f5...14574 |
Mar 18 04:22 PM | Pi / USDT | Buy | $0.045260 | 0.045259 USDT | 120.97K | 6.37 USDT | $6.36 | 0xe7f...7f0b5 |
Mar 18 04:21 PM | Pi / USDT | Buy | $0.045248 | 0.045246 USDT | 56.45K | 2.97 USDT | $2.96 | 0xc5d...357ef |
Mar 18 04:03 PM | Pi / USDT | Buy | $0.045242 | 0.045240 USDT | 220.59K | 11.56 USDT | $11.56 | 0xd56...7f789 |
Mar 18 03:48 PM | Pi / USDT | Buy | $0.045218 | 0.045217 USDT | 197.28K | 10.30 USDT | $10.29 | 0x819...112a5 |
Mar 18 03:47 PM | Pi / USDT | Buy | $0.045197 | 0.045196 USDT | 34.09K | 1.78 USDT | $1.77 | 0x044...5ad66 |
Mar 18 03:21 PM | Pi / USDT | Sell | $0.045194 | 0.045193 USDT | 35.80 | 0.021855 USDT | $0.021860 | 0x8a6...18e33 |
Mar 18 03:03 PM | Pi / USDT | Sell | $0.045194 | 0.045193 USDT | 3.93K | 0.2037 USDT | $0.2042 | 0x2cf...4b1bc |
Mar 18 03:03 PM | Pi / USDT | Sell | $0.045194 | 0.045193 USDT | 7.18K | 0.3717 USDT | $0.3727 | 0x2cf...4b1bc |
Mar 18 02:48 PM | Pi / USDT | Buy | $0.045195 | 0.045194 USDT | 52.90K | 2.75 USDT | $2.75 | 0x0e7...7e80e |
Mar 18 02:40 PM | Pi / USDT | Buy | $0.045190 | 0.045188 USDT | 124.63K | 6.47 USDT | $6.47 | 0x28a...8d7a0 |
Mar 18 02:40 PM | Pi / USDT | Sell | $0.045176 | 0.045175 USDT | 15.48K | 0.7993 USDT | $0.8014 | 0x4e8...a0855 |
Mar 18 02:40 PM | Pi / USDT | Sell | $0.045178 | 0.045177 USDT | 4.40K | 0.2270 USDT | $0.2276 | 0x4e8...a0855 |
Mar 18 02:37 PM | Pi / USDT | Buy | $0.045179 | 0.045177 USDT | 38.32K | 1.99 USDT | $1.98 | 0x1ad...2c7b4 |
Mar 18 02:36 PM | Pi / USDT | Buy | $0.045175 | 0.045173 USDT | 56.63K | 2.94 USDT | $2.93 | 0x8b8...9fb84 |
Mar 18 02:32 PM | Pi / USDT | Sell | $0.045169 | 0.045167 USDT | 13.89M | 832.58 USDT | $717.93 | 0xc95...01253 |
Mar 18 02:32 PM | Pi / USDT | Sell | $0.046987 | 0.046985 USDT | 603.51K | 42.35 USDT | $42.16 | 0xc95...01253 |
Mar 18 02:29 PM | Pi / USDT | Buy | $0.047087 | 0.047085 USDT | 559.82 | 0.0398 USDT | $0.0397 | 0xfe7...92db1 |
Mar 18 02:26 PM | Pi / USDT | Buy | $0.047087 | 0.047085 USDT | 9.16K | 0.6506 USDT | $0.6492 | 0x1f6...96093 |
Mar 18 02:23 PM | Pi / USDT | Buy | $0.047085 | 0.047083 USDT | 261.64K | 18.52 USDT | $18.54 | 0x9e6...f7f79 |
Mar 18 02:23 PM | Pi / USDT | Buy | $0.047042 | 0.047040 USDT | 353.61K | 24.85 USDT | $24.90 | 0x0fc...1d355 |
Mar 18 02:14 PM | Pi / USDT | Buy | $0.046983 | 0.046981 USDT | 99.42 | 0.026958 USDT | $0.026943 | 0x704...536be |
Mar 18 02:13 PM | Pi / USDT | Sell | $0.046983 | 0.046981 USDT | 5.66M | 421.96 USDT | $395.07 | 0xadf...79a2b |
Mar 18 02:13 PM | Pi / USDT | Sell | $0.048009 | 0.048007 USDT | 236.22K | 18.92 USDT | $18.92 | 0xadf...79a2b |
Mar 18 02:09 PM | Pi / USDT | Buy | $0.048057 | 0.048055 USDT | 4.04K | 0.3258 USDT | $0.3251 | 0xbcc...51e49 |
Mar 18 02:06 PM | Pi / USDT | Buy | $0.048056 | 0.048054 USDT | 8.05K | 0.6499 USDT | $0.6485 | 0x16d...932ee |
Mar 18 02:06 PM | Pi / USDT | Sell | $0.048054 | 0.048052 USDT | 56.23K | 4.52 USDT | $4.53 | 0xe80...e31fd |
Mar 18 02:06 PM | Pi / USDT | Sell | $0.048066 | 0.048064 USDT | 1.04M | 84.73 USDT | $83.85 | 0xe80...e31fd |
Mar 18 02:06 PM | Pi / USDT | Buy | $0.048281 | 0.048279 USDT | 361.48 | 0.0300 USDT | $0.0299 | 0xe45...e059b |
Mar 18 02:06 PM | Pi / USDT | Sell | $0.037181 | 0.037180 USDT | 347.02 | 0.0521 USDT | $0.2492 | 0xe45...e059b |
Mar 18 02:05 PM | Pi / USDT | Sell | $0.048281 | 0.048279 USDT | 24.90M | 3.01K USDT | $2.06K | 0xfb6...35611 |
