29,702,471 Pools27,437,047 Tokens

Pi (Pi)

The live Pi price today is $0.046251, with a 24-hour trading volume of $89.58M. Pi has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046251
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.64K
24h Volume
$89.58M
24h Transactions
3262

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

Pi/USDT on PancakeSwap V2Pi/USDT on Uniswap V4

Recent Transactions

  • : 1.5912341002901463e+21 Pi for -99700000000000000 USDT
  • : 8.93660734143963e+22 Pi for -5593644714199404000 USDT
  • : 9.269619078542601e+22 Pi for -5790380682817183000 USDT
  • : 4.7860292808403715e+22 Pi for -2985000000000000000 USDT
  • : 1.2133304051491167e+23 Pi for -7553256612708456000 USDT
  • : 4.1624795560756545e+22 Pi for -2586572949348089000 USDT
  • : 1.6052026987231453e+21 Pi for -99700000000000000 USDT
  • : 1.0411449168767971e+21 Pi for -64664177723742680 USDT
  • : 1.605296614746545e+21 Pi for -99700000000000000 USDT
  • : -2.7423528408860125e+23 Pi for 16998011788434584000 USDT

Pi

Pi Price (Pi)

DateMarketTypePrice (USD)PricePi2nd ASSETTotalTXN
Mar 19 12:30 AM
Pi / USDTBuy$0.0462510.046251 USDT1.59K0.0997 USDT$0.09950x164...52408
Mar 19 12:28 AM
Pi / USDTBuy$0.0462520.046250 USDT89.37K5.59 USDT$5.590x6cd...6edcf
Mar 19 12:27 AM
Pi / USDTBuy$0.0462390.046238 USDT92.70K5.79 USDT$5.780x179...d79ba
Mar 19 12:26 AM
Pi / USDTBuy$0.0462260.046225 USDT47.86K2.98 USDT$2.980xe53...ca6ac
Mar 19 12:24 AM
Pi / USDTBuy$0.0462190.046219 USDT121.33K7.55 USDT$7.550x3d0...57b3f
Mar 19 12:23 AM
Pi / USDTBuy$0.0462030.046202 USDT41.62K2.59 USDT$2.580xd8e...62ff8
Mar 19 12:23 AM
Pi / USDTBuy$0.0461970.046196 USDT1.61K0.0997 USDT$0.09950x15b...9148a
Mar 19 12:23 AM
Pi / USDTBuy$0.0461970.046196 USDT1.04K0.0647 USDT$0.06450xafc...a6493
Mar 19 12:22 AM
Pi / USDTBuy$0.0461960.046196 USDT1.61K0.0997 USDT$0.09950x9c2...9969c
Mar 19 12:22 AM
Pi / USDTSell$0.0461960.046196 USDT274.24K17.00 USDT$16.990x634...31b4b
Mar 19 12:22 AM
Pi / USDTSell$0.0462340.046233 USDT15.89K0.9880 USDT$0.99040x634...31b4b
Mar 19 12:22 AM
Pi / USDTBuy$0.0462360.046235 USDT1.75K0.1097 USDT$0.10940x8ce...7328a
Mar 19 12:22 AM
Pi / USDTBuy$0.0462360.046235 USDT1.60K0.0997 USDT$0.09950xacd...ed0c0
Mar 19 12:20 AM
Pi / USDTBuy$0.0462370.046235 USDT1.60K0.0997 USDT$0.09950x835...ac1cd
Mar 19 12:19 AM
Pi / USDTBuy$0.0462360.046235 USDT1.60K0.0997 USDT$0.09950x2a7...537fe
Mar 19 12:18 AM
Pi / USDTBuy$0.0462350.046234 USDT101.62K6.34 USDT$6.340xed9...05de3
Mar 19 12:17 AM
Pi / USDTBuy$0.0462210.046220 USDT1.60K0.0997 USDT$0.09950x694...4bed4
Mar 19 12:16 AM
Pi / USDTBuy$0.0462210.046220 USDT1.60K0.0997 USDT$0.09950x4c6...7e577
Mar 19 12:15 AM
Pi / USDTBuy$0.0462210.046220 USDT1.60K0.0997 USDT$0.09950xbbf...af958
Mar 19 12:15 AM
Pi / USDTSell$0.0462210.046220 USDT55.720.023457 USDT$0.0234660xd0d...1391f
Mar 19 12:15 AM
Pi / USDTSell$0.0462210.046220 USDT325.31K20.25 USDT$20.230xd0d...1391f
Mar 19 12:15 AM
Pi / USDTBuy$0.0462660.046265 USDT82.38K5.17 USDT$5.160x6c3...25019
Mar 19 12:14 AM
Pi / USDTBuy$0.0462540.046253 USDT76.10K4.77 USDT$4.760xa89...307b7
Mar 19 12:13 AM
Pi / USDTBuy$0.0462440.046243 USDT39.09K2.45 USDT$2.440xd3e...d3836
Mar 19 12:13 AM
Pi / USDTBuy$0.0462380.046237 USDT1.59K0.0997 USDT$0.09950x10b...32e29
Mar 19 12:13 AM
Pi / USDTBuy$0.0462380.046237 USDT731.38K45.36 USDT$45.620xe16...9db10
Mar 19 12:12 AM
Pi / USDTBuy$0.0461380.046137 USDT1.62K0.0997 USDT$0.09950x4f5...7a5a1
Mar 19 12:12 AM
Pi / USDTBuy$0.0461380.046137 USDT269.78K16.55 USDT$16.560x747...146d2
Mar 19 12:12 AM
Pi / USDTBuy$0.0461010.046101 USDT1.63K0.0997 USDT$0.09950xe7e...4cbea
Mar 19 12:10 AM
Pi / USDTBuy$0.0461010.046100 USDT310.90K18.95 USDT$18.970xa1c...e95e8
Mar 19 12:10 AM
Pi / USDTBuy$0.0460600.046059 USDT432.61K26.15 USDT$26.210x759...30ef0
Mar 19 12:09 AM
Pi / USDTBuy$0.0459990.046002 USDT499.82K29.91 USDT$29.980x698...81410
Mar 19 12:09 AM
Pi / USDTBuy$0.0459340.045937 USDT505.29K29.91 USDT$29.980x47a...09e94
Mar 19 12:09 AM
Pi / USDTBuy$0.0458700.045873 USDT169.66K9.97 USDT$9.960xfd6...3e2f7
Mar 19 12:09 AM
Pi / USDTBuy$0.0458490.045852 USDT169.77K9.94 USDT$9.930x997...23376
Mar 19 12:08 AM
Pi / USDTBuy$0.0458280.045830 USDT170.90K9.97 USDT$9.960xedf...878cb
Mar 19 12:08 AM
Pi / USDTBuy$0.0458060.045809 USDT335.17K19.45 USDT$19.460xf01...85d4e
Mar 19 12:08 AM
Pi / USDTBuy$0.0457650.045768 USDT1.72K0.0997 USDT$0.09940x435...e48eb
Mar 19 12:08 AM
Pi / USDTBuy$0.0457650.045767 USDT179.75K10.37 USDT$10.360xa23...7be7c
Mar 19 12:07 AM
Pi / USDTBuy$0.0457460.045745 USDT1.73K0.0997 USDT$0.09950x69a...2e4cd
Mar 19 12:07 AM
Pi / USDTBuy$0.0457460.045745 USDT69.09K3.98 USDT$3.970x6a4...07028
Mar 19 12:07 AM
Pi / USDTBuy$0.0457370.045737 USDT1.73K0.0997 USDT$0.09950x466...55e3e
Mar 19 12:05 AM
Pi / USDTBuy$0.0457370.045736 USDT173.70K9.97 USDT$9.960x037...f0f6b
Mar 19 12:03 AM
Pi / USDTBuy$0.0457160.045715 USDT87.09K4.99 USDT$4.980x294...514ee
Mar 19 12:02 AM
Pi / USDTBuy$0.0457050.045705 USDT174.67K9.97 USDT$9.960x3c9...f0013
Mar 19 12:02 AM
Pi / USDTBuy$0.0456840.045684 USDT1.78M99.70 USDT$101.330x655...efbfb
Mar 19 12:01 AM
Pi / USDTBuy$0.0454750.045475 USDT59.02K3.24 USDT$3.230xe7f...eb3fe
Mar 18 11:51 PM
Pi / USDTBuy$0.0454690.045468 USDT201.00K10.99 USDT$10.990x106...de477
Mar 18 11:33 PM
Pi / USDTBuy$0.0454460.045446 USDT194.41K10.59 USDT$10.590x8e3...69890
Mar 18 11:30 PM
Pi / USDTBuy$0.0454240.045424 USDT592.73K32.03 USDT$32.150x8cb...f34a6
Mar 18 11:30 PM
Pi / USDTBuy$0.0453580.045358 USDT156.67K8.40 USDT$8.390x365...04370
Mar 18 11:28 PM
Pi / USDTBuy$0.0453410.045341 USDT120.87K6.46 USDT$6.460x555...d52d5
Mar 18 11:23 PM
Pi / USDTBuy$0.0453280.045327 USDT201.72K10.75 USDT$10.750xff8...c45a9
Mar 18 09:39 PM
Pi / USDTBuy$0.0453060.045305 USDT121.20K6.44 USDT$6.430x978...cc0c6
Mar 18 09:37 PM
Pi / USDTBuy$0.0452930.045292 USDT121.46K6.44 USDT$6.430xee6...fd6f6
Mar 18 09:06 PM
Pi / USDTBuy$0.0452780.045279 USDT60.89K3.22 USDT$3.210x36d...6324f
Mar 18 09:05 PM
Pi / USDTBuy$0.0452720.045273 USDT121.96K6.44 USDT$6.430x617...ead37
Mar 18 08:18 PM
Pi / USDTBuy$0.0452610.045259 USDT11.11K0.5856 USDT$0.58430xf98...ec57d
Mar 18 07:42 PM
Pi / USDTBuy$0.0452590.045258 USDT2.46K0.1299 USDT$0.12960xfc1...cc7f6
Mar 18 07:33 PM
Pi / USDTSell$0.0452590.045258 USDT181.81K9.55 USDT$9.560x767...61c30
Mar 18 07:33 PM
Pi / USDTSell$0.0452780.045277 USDT10.41K0.5478 USDT$0.54920x767...61c30
Mar 18 07:26 PM
Pi / USDTBuy$0.0452800.045279 USDT71.65K3.79 USDT$3.780x61b...64d44
Mar 18 06:17 PM
Pi / USDTSell$0.0452720.045271 USDT5.520.032901 USDT$0.0329080xe12...27aed
Mar 18 06:17 PM
Pi / USDTSell$0.0452720.045271 USDT991.930.0521 USDT$0.05230xe12...27aed
Mar 18 06:13 PM
Pi / USDTBuy$0.0452720.045271 USDT25.09K1.33 USDT$1.320x920...86da4
Mar 18 04:36 PM
Pi / USDTSell$0.0452700.045268 USDT0.65840.043460 USDT$0.0434700x47d...55535
Mar 18 04:36 PM
Pi / USDTSell$0.0452700.045268 USDT29.33K1.54 USDT$1.550x47d...55535
Mar 18 04:29 PM
Pi / USDTSell$0.0353010.035300 USDT109.000.026724 USDT$0.05780x95c...40367
Mar 18 04:29 PM
Pi / USDTBuy$0.0452730.045271 USDT113.550.026000 USDT$0.0259870x95c...40367
Mar 18 04:23 PM
Pi / USDTBuy$0.0452730.045271 USDT113.00K5.96 USDT$5.960x3f5...14574
Mar 18 04:22 PM
Pi / USDTBuy$0.0452600.045259 USDT120.97K6.37 USDT$6.360xe7f...7f0b5
Mar 18 04:21 PM
Pi / USDTBuy$0.0452480.045246 USDT56.45K2.97 USDT$2.960xc5d...357ef
Mar 18 04:03 PM
Pi / USDTBuy$0.0452420.045240 USDT220.59K11.56 USDT$11.560xd56...7f789
Mar 18 03:48 PM
Pi / USDTBuy$0.0452180.045217 USDT197.28K10.30 USDT$10.290x819...112a5
Mar 18 03:47 PM
Pi / USDTBuy$0.0451970.045196 USDT34.09K1.78 USDT$1.770x044...5ad66
Mar 18 03:21 PM
Pi / USDTSell$0.0451940.045193 USDT35.800.021855 USDT$0.0218600x8a6...18e33
Mar 18 03:03 PM
Pi / USDTSell$0.0451940.045193 USDT3.93K0.2037 USDT$0.20420x2cf...4b1bc
Mar 18 03:03 PM
Pi / USDTSell$0.0451940.045193 USDT7.18K0.3717 USDT$0.37270x2cf...4b1bc
Mar 18 02:48 PM
Pi / USDTBuy$0.0451950.045194 USDT52.90K2.75 USDT$2.750x0e7...7e80e
Mar 18 02:40 PM
Pi / USDTBuy$0.0451900.045188 USDT124.63K6.47 USDT$6.470x28a...8d7a0
Mar 18 02:40 PM
Pi / USDTSell$0.0451760.045175 USDT15.48K0.7993 USDT$0.80140x4e8...a0855
Mar 18 02:40 PM
Pi / USDTSell$0.0451780.045177 USDT4.40K0.2270 USDT$0.22760x4e8...a0855
Mar 18 02:37 PM
Pi / USDTBuy$0.0451790.045177 USDT38.32K1.99 USDT$1.980x1ad...2c7b4
Mar 18 02:36 PM
Pi / USDTBuy$0.0451750.045173 USDT56.63K2.94 USDT$2.930x8b8...9fb84
Mar 18 02:32 PM
Pi / USDTSell$0.0451690.045167 USDT13.89M832.58 USDT$717.930xc95...01253
Mar 18 02:32 PM
Pi / USDTSell$0.0469870.046985 USDT603.51K42.35 USDT$42.160xc95...01253
Mar 18 02:29 PM
Pi / USDTBuy$0.0470870.047085 USDT559.820.0398 USDT$0.03970xfe7...92db1
Mar 18 02:26 PM
Pi / USDTBuy$0.0470870.047085 USDT9.16K0.6506 USDT$0.64920x1f6...96093
Mar 18 02:23 PM
Pi / USDTBuy$0.0470850.047083 USDT261.64K18.52 USDT$18.540x9e6...f7f79
Mar 18 02:23 PM
Pi / USDTBuy$0.0470420.047040 USDT353.61K24.85 USDT$24.900x0fc...1d355
Mar 18 02:14 PM
Pi / USDTBuy$0.0469830.046981 USDT99.420.026958 USDT$0.0269430x704...536be
Mar 18 02:13 PM
Pi / USDTSell$0.0469830.046981 USDT5.66M421.96 USDT$395.070xadf...79a2b
Mar 18 02:13 PM
Pi / USDTSell$0.0480090.048007 USDT236.22K18.92 USDT$18.920xadf...79a2b
Mar 18 02:09 PM
Pi / USDTBuy$0.0480570.048055 USDT4.04K0.3258 USDT$0.32510xbcc...51e49
Mar 18 02:06 PM
Pi / USDTBuy$0.0480560.048054 USDT8.05K0.6499 USDT$0.64850x16d...932ee
Mar 18 02:06 PM
Pi / USDTSell$0.0480540.048052 USDT56.23K4.52 USDT$4.530xe80...e31fd
Mar 18 02:06 PM
Pi / USDTSell$0.0480660.048064 USDT1.04M84.73 USDT$83.850xe80...e31fd
Mar 18 02:06 PM
Pi / USDTBuy$0.0482810.048279 USDT361.480.0300 USDT$0.02990xe45...e059b
Mar 18 02:06 PM
Pi / USDTSell$0.0371810.037180 USDT347.020.0521 USDT$0.24920xe45...e059b
Mar 18 02:05 PM
Pi / USDTSell$0.0482810.048279 USDT24.90M3.01K USDT$2.06K0xfb6...35611