Pi/USDT Pool
The live Pi/USDT price today is $0.045306, with a 24-hour trading volume of $155.30M. This pair has changed -94.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045306
- 24h Volume
- $155.30M
- 24h Buy Volume
- $72.98M
- 24h Sell Volume
- $82.33M
- Liquidity
- No data
- 24h Transactions
- 4536
- 24h Buys
- 3647
- 24h Sells
- 889
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- -94.75%
Tokens in this pool
Pi (Pi) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/数字藏品WBNB/太阳之子USDT/KATquq/USDTWBNB/太阳之子KAT/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFBinanceAI/WBNBUSDT/USDCUSDT/USDCUSDT/BTCBOpenClaw/USDTUSDC/WBNBETH/WBNBOther Pools Trading Pi (Pi)
Pi/USDT on Uniswap V4Recent Transactions
- : 1.2119978961649638e+23 Pi for -6437600753890159000 USDT
- : 1.214586828083671e+23 Pi for -6435376460683265000 USDT
- : 6.088548604400311e+22 Pi for -3219964727267672000 USDT
- : 1.2196292704435988e+23 Pi for -6438062925984866000 USDT
- : 1.110789070203318e+22 Pi for -585558907542460200 USDT
- : 2.4649265146175454e+21 Pi for -129922084639737460 USDT
- : -1.8181224477225435e+23 Pi for 9552586143875594000 USDT
- : -1.040559759060679e+22 Pi for 547788383065183940 USDT
- : 7.164699101755928e+22 Pi for -3788314922206799400 USDT
- : -5516460011253235000 Pi for 290012967263270 USDT
Pi / USDT
Pi/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Pi | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:39 PM | Buy | $0.045306 | 0.045305 | 121.20K | 6.44 | $6.43 | 0x978...cc0c6 |
Mar 18 09:37 PM | Buy | $0.045293 | 0.045292 | 121.46K | 6.44 | $6.43 | 0xee6...fd6f6 |
Mar 18 09:06 PM | Buy | $0.045278 | 0.045279 | 60.89K | 3.22 | $3.21 | 0x36d...6324f |
Mar 18 09:05 PM | Buy | $0.045272 | 0.045273 | 121.96K | 6.44 | $6.43 | 0x617...ead37 |
Mar 18 08:18 PM | Buy | $0.045261 | 0.045259 | 11.11K | 0.5856 | $0.5843 | 0xf98...ec57d |
Mar 18 07:42 PM | Buy | $0.045259 | 0.045258 | 2.46K | 0.1299 | $0.1296 | 0xfc1...cc7f6 |
Mar 18 07:33 PM | Sell | $0.045259 | 0.045258 | 181.81K | 9.55 | $9.56 | 0x767...61c30 |
Mar 18 07:33 PM | Sell | $0.045278 | 0.045277 | 10.41K | 0.5478 | $0.5492 | 0x767...61c30 |
Mar 18 07:26 PM | Buy | $0.045280 | 0.045279 | 71.65K | 3.79 | $3.78 | 0x61b...64d44 |
Mar 18 06:17 PM | Sell | $0.045272 | 0.045271 | 5.52 | 0.032901 | $0.032908 | 0xe12...27aed |
Mar 18 06:17 PM | Sell | $0.045272 | 0.045271 | 991.93 | 0.0521 | $0.0523 | 0xe12...27aed |
Mar 18 06:13 PM | Buy | $0.045272 | 0.045271 | 25.09K | 1.33 | $1.32 | 0x920...86da4 |
Mar 18 04:36 PM | Sell | $0.045270 | 0.045268 | 0.6584 | 0.043460 | $0.043470 | 0x47d...55535 |
Mar 18 04:36 PM | Sell | $0.045270 | 0.045268 | 29.33K | 1.54 | $1.55 | 0x47d...55535 |
Mar 18 04:29 PM | Buy | $0.045273 | 0.045271 | 113.55 | 0.026000 | $0.025987 | 0x95c...40367 |
Mar 18 04:23 PM | Buy | $0.045273 | 0.045271 | 113.00K | 5.96 | $5.96 | 0x3f5...14574 |
Mar 18 04:22 PM | Buy | $0.045260 | 0.045259 | 120.97K | 6.37 | $6.36 | 0xe7f...7f0b5 |
Mar 18 04:21 PM | Buy | $0.045248 | 0.045246 | 56.45K | 2.97 | $2.96 | 0xc5d...357ef |
Mar 18 04:03 PM | Buy | $0.045242 | 0.045240 | 220.59K | 11.56 | $11.56 | 0xd56...7f789 |
Mar 18 03:48 PM | Buy | $0.045218 | 0.045217 | 197.28K | 10.30 | $10.29 | 0x819...112a5 |
