MyGteFund (GTE)
The live MyGteFund price today is $0.021394, with a 24-hour trading volume of $0.3360. GTE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021394
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $64.17
- 24h Volume
- $0.3360
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
GTE/BUSD on PancakeSwap V2GTE/WBNB on PancakeSwap V2Recent Transactions
- : -120544354477 GTE for 168891719979350240 BUSD
- : 120544354477 GTE for -279810889025385 WBNB
- : -16847882797 GTE for 38732758852446 WBNB
- : 16847882797 GTE for -23827557262443460 BUSD
- : -48238595142 GTE for 111220997197327 WBNB
- : 48238595142 GTE for -68034501390539880 BUSD
- : -75873481771 GTE for 106600543779913660 BUSD
- : 75873481771 GTE for -175596606917305 WBNB
- : -53564365550 GTE for 123224096051370 WBNB
- : 53564365550 GTE for -75704843157852420 BUSD
MyGteFund
MyGteFund Price (GTE)
| Date | Market | Type | Price (USD) | Price | GTE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 03:23 AM | GTE / BUSD | Sell | $0.021399 | 0.021398 BUSD | 120.54 | 0.1689 BUSD | $0.1685 | 0xc2e...778b9 |
Apr 2 03:23 AM | GTE / WBNB | Buy | $0.021390 | 0.052328 WBNB | 120.54 | 0.032799 WBNB | $0.1675 | 0xc2e...778b9 |
Mar 31 06:46 PM | GTE / WBNB | Sell | $0.021420 | 0.052304 WBNB | 16.85 | 0.043874 WBNB | $0.0239 | 0x3d2...0b68a |
Mar 31 06:46 PM | GTE / BUSD | Buy | $0.021413 | 0.021412 BUSD | 16.85 | 0.0238 BUSD | $0.0238 | 0x3d2...0b68a |
Mar 31 06:46 PM | GTE / WBNB | Sell | $0.021422 | 0.052307 WBNB | 48.24 | 0.031113 WBNB | $0.0686 | 0x39c...21fcb |
Mar 31 06:46 PM | GTE / BUSD | Buy | $0.021411 | 0.021410 BUSD | 48.24 | 0.0680 BUSD | $0.0680 | 0x39c...21fcb |
Mar 31 10:49 AM | GTE / BUSD | Sell | $0.021406 | 0.021404 BUSD | 75.87 | 0.1066 BUSD | $0.1066 | 0x778...8b05f |
Mar 31 10:49 AM | GTE / WBNB | Buy | $0.021396 | 0.052317 WBNB | 75.87 | 0.031756 WBNB | $0.1059 | 0x778...8b05f |
Mar 30 05:33 AM | GTE / WBNB | Sell | $0.021422 | 0.052301 WBNB | 53.56 | 0.031233 WBNB | $0.0761 | 0x490...3a62c |
Mar 30 05:33 AM | GTE / BUSD | Buy | $0.021415 | 0.021414 BUSD | 53.56 | 0.0757 BUSD | $0.0758 | 0x490...3a62c |
Mar 29 11:51 PM | GTE / BUSD | Sell | $0.021409 | 0.021407 BUSD | 57.35 | 0.0807 BUSD | $0.0808 | 0x908...42771 |
Mar 29 11:51 PM | GTE / WBNB | Buy | $0.021400 | 0.052312 WBNB | 57.35 | 0.031326 WBNB | $0.0803 | 0x908...42771 |
Mar 27 11:59 AM | GTE / BUSD | Sell | $0.021414 | 0.021414 BUSD | 87.16 | 0.1233 BUSD | $0.1232 | 0xe8a...44c10 |
Mar 27 11:59 AM | GTE / WBNB | Buy | $0.021406 | 0.052300 WBNB | 87.16 | 0.032002 WBNB | $0.1225 | 0xe8a...44c10 |
Mar 27 09:55 AM | GTE / BUSD | Sell | $0.021424 | 0.021424 BUSD | 57.41 | 0.0817 BUSD | $0.0817 | 0x8e7...d0754 |
Mar 27 09:55 AM | GTE / WBNB | Buy | $0.021417 | 0.052283 WBNB | 57.41 | 0.031311 WBNB | $0.0813 | 0x8e7...d0754 |
Mar 26 04:22 PM | GTE / BUSD | Sell | $0.021432 | 0.021431 BUSD | 57.25 | 0.0819 BUSD | $0.0819 | 0x5ee...5ef9b |
Mar 26 04:22 PM | GTE / WBNB | Buy | $0.021424 | 0.052271 WBNB | 57.25 | 0.031300 WBNB | $0.0815 | 0x5ee...5ef9b |
Mar 26 09:20 AM | GTE / BUSD | Sell | $0.021439 | 0.021438 BUSD | 50.89 | 0.0732 BUSD | $0.0732 | 0xc75...fad3d |
Mar 26 09:20 AM | GTE / WBNB | Buy | $0.021432 | 0.052260 WBNB | 50.89 | 0.031150 WBNB | $0.0728 | 0xc75...fad3d |
