29,558,302 Pools27,286,509 Tokens

Janitor (Janitor)

The live Janitor price today is $0.031692, with a 24-hour trading volume of $18.01K. Janitor has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.031692
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.72K
24h Volume
$18.01K
24h Transactions
210

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 9.0086633518209e+23 Janitor for -152319746031510700000 USD1
  • : -5.866279608370633e+23 Janitor for 99472732442028800000 USD1
  • : -1.3626422867209046e+23 Janitor for 22964047739444590000 USD1
  • : -1.7235071543447103e+23 Janitor for 28969531592078385000 USD1
  • : 1.23615192399693e+24 Janitor for -209630622808686950000 USD1
  • : 4.782343859137769e+22 Janitor for -8199329446634851000 USD1
  • : 4.782343859137769e+22 Janitor for -8.048159127128449e+21 SAVAS
  • : -1.18763317073891e+23 Janitor for 20353669791997088000 USD1
  • : -1.0798485484079984e+24 Janitor for 183181937552273900000 USD1
  • : -1.1886568874969357e+23 Janitor for 19959047977437934000 USD1

Janitor

Janitor Price (Janitor)

DateMarketTypePrice (USD)PriceJanitor2nd ASSETTotalTXN
Mar 17 11:51 AM
Janitor / USD1Buy$0.0316770.031679 USD1900.87K152.32 USD1$151.040x90e...bc7a2
Mar 17 11:51 AM
Janitor / USD1Sell$0.0317030.031705 USD1586.63K99.47 USD1$99.880x426...9cd66
Mar 17 11:51 AM
Janitor / USD1Sell$0.0316860.031688 USD1136.26K22.96 USD1$22.970x3d9...cee92
Mar 17 11:51 AM
Janitor / USD1Sell$0.0316820.031684 USD1172.35K28.97 USD1$28.980x193...2feaf
Mar 17 11:50 AM
Janitor / USD1Buy$0.0316770.031679 USD11.24M209.63 USD1$207.280x38b...d4d8c
Mar 17 11:50 AM
Janitor / USD1Buy$0.0317130.031714 USD147.82K8.20 USD1$8.190xc9f...ed918
Mar 17 11:50 AM
Janitor / SAVASBuy$0.0316900.1684 SAVAS47.82K8.05K SAVAS$8.080xc9f...ed918
Mar 17 11:50 AM
Janitor / USD1Sell$0.0317140.031716 USD1118.76K20.35 USD1$20.360x7f0...a45ee
Mar 17 11:50 AM
Janitor / USD1Sell$0.0317110.031712 USD11.08M183.18 USD1$184.700x7f0...a45ee
Mar 17 11:50 AM
Janitor / USD1Sell$0.0316800.031681 USD1118.87K19.96 USD1$19.960xeda...6b12b
Mar 17 11:50 AM
Janitor / USD1Buy$0.0316760.031678 USD143.28K7.26 USD1$7.250xbc2...9b658
Mar 17 11:50 AM
Janitor / SAVASBuy$0.0316540.1648 SAVAS43.28K7.14K SAVAS$7.160xbc2...9b658
Mar 17 11:50 AM
Janitor / USD1Sell$0.0316780.031679 USD1900.87K150.08 USD1$151.090x797...ea300
Mar 17 11:49 AM
Janitor / USD1Sell$0.0316520.031654 USD1333.53K54.99 USD1$55.090xaaf...22827
Mar 17 11:49 AM
Janitor / USD1Sell$0.0316430.031644 USD1304.79K49.98 USD1$50.060x8b3...b0732
Mar 17 11:49 AM
Janitor / USD1Sell$0.0316350.031636 USD11.24M200.12 USD1$202.010x5b0...ad6e5
Mar 17 11:48 AM
Janitor / USD1Sell$0.0316010.031603 USD11.64K0.2628 USD1$0.26250xcc1...9d37a
Mar 17 11:48 AM
Janitor / USDCSell$0.0213350.021335 USDC1.64K0.2702 USDC$2.190xcc1...9d37a
Mar 17 11:48 AM
Janitor / USD1Sell$0.0316010.031603 USD16.59K1.06 USD1$1.050xcc1...9d37a
Mar 17 11:48 AM
Janitor / USDTSell$0.01600.0160 USDT6.59K1.06 USDT$105.480xcc1...9d37a
Mar 17 11:48 AM
Janitor / USD1Sell$0.0316010.031602 USD1244.16K39.04 USD1$39.080xa5c...5c973
Mar 17 11:48 AM
Janitor / SAVASSell$0.0316230.1617 SAVAS244.16K41.30K SAVAS$39.620xa5c...5c973
Mar 17 11:48 AM
Janitor / USD1Buy$0.0315950.031596 USD16.76M1.14K USD1$1.08K0x73b...4b3e3
Mar 17 11:09 AM
Janitor / SAVASSell$0.0318130.1806 SAVAS18.06K3.24K SAVAS$3.270xdb8...91948
Mar 17 11:09 AM
Janitor / USD1Sell$0.0317890.031791 USD118.06K3.23 USD1$3.230xdb8...91948
Mar 17 11:09 AM
Janitor / USD1Buy$0.0317890.031790 USD1500.00K89.86 USD1$89.410x8c7...ab3ba
Mar 17 11:04 AM
Janitor / SAVASSell$0.0318280.1821 SAVAS18.29K3.31K SAVAS$3.340x51d...ad17e
Mar 17 11:04 AM
Janitor / USD1Sell$0.0318040.031806 USD118.29K3.30 USD1$3.300x51d...ad17e
Mar 17 11:04 AM
Janitor / USD1Buy$0.0318040.031805 USD1500.00K90.63 USD1$90.160xcfc...a91f3
Mar 17 11:01 AM
Janitor / USD1Sell$0.0318200.031821 USD117.87K3.25 USD1$3.250x7b1...c79ad
Mar 17 11:01 AM
Janitor / SAVASSell$0.0318440.1837 SAVAS17.87K3.26K SAVAS$3.300x7b1...c79ad
Mar 17 11:01 AM
Janitor / USD1Buy$0.0318190.031821 USD1500.00K91.40 USD1$90.930x555...9a06a
Mar 17 11:01 AM
Janitor / SAVASSell$0.0318600.1852 SAVAS15.04K2.77K SAVAS$2.800xe3a...c01bb
Mar 17 11:01 AM
Janitor / USD1Sell$0.0318350.031837 USD115.04K2.76 USD1$2.760xe3a...c01bb
Mar 17 11:01 AM
Janitor / USD1Buy$0.0318350.031836 USD1100.00K18.37 USD1$18.340x63d...c64fa
Mar 17 11:01 AM
Janitor / USD1Buy$0.0318380.031840 USD1900.00K166.84 USD1$165.390x63d...c64fa
Mar 17 09:45 AM
Janitor / USD1Sell$0.0318680.031869 USD1479.55K89.25 USD1$89.550xc15...ec2c5
Mar 17 09:07 AM
Janitor / USD1Sell$0.0318520.031853 USD196.99K17.96 USD1$17.960x21a...af341
Mar 17 08:56 AM
Janitor / SAVASSell$0.0318740.1865 SAVAS86.80K16.37K SAVAS$16.260x392...b6042
Mar 17 08:56 AM
Janitor / USD1Sell$0.0318490.031850 USD186.80K16.04 USD1$16.040x392...b6042
Mar 17 08:56 AM
Janitor / USD1Buy$0.0318460.031847 USD12.07M389.52 USD1$382.060x9e9...23665
Mar 17 08:48 AM
Janitor / USD1Buy$0.0319160.031917 USD1250.00K48.02 USD1$47.880xf67...48696
Mar 17 08:47 AM
Janitor / USD1Buy$0.0319240.031926 USD1912.77K177.21 USD1$175.600x282...facf2
Mar 17 08:47 AM
Janitor / USD1Buy$0.0319570.031958 USD1608.51K119.80 USD1$119.040x282...facf2
Mar 17 08:45 AM
Janitor / USD1Buy$0.0319790.031980 USD1197.57K39.18 USD1$39.080x80f...46879
Mar 17 08:45 AM
Janitor / SAVASBuy$0.0319530.1945 SAVAS197.57K37.02K SAVAS$38.570x80f...46879
Mar 17 08:45 AM
Janitor / USD1Sell$0.0319860.031988 USD16.76M1.27K USD1$1.34K0x4f0...5aa38
Mar 17 08:45 AM
Janitor / USD1Buy$0.0317590.031761 USD1406.96K71.89 USD1$71.580x0de...61c50
Mar 17 08:39 AM
Janitor / USD1Sell$0.0317720.031773 USD1112.08K19.85 USD1$19.860xac0...8c1a9
Mar 17 08:30 AM
Janitor / USD1Sell$0.0317680.031770 USD1406.96K71.76 USD1$71.950x617...cfb86
Mar 17 08:08 AM
Janitor / USD1Buy$0.0317560.031758 USD11.34M238.29 USD1$235.340xa09...ac94f
Mar 17 07:04 AM
Janitor / USD1Sell$0.0317980.031799 USD143.23K7.77 USD1$7.770x092...f0749
Mar 17 06:22 AM
Janitor / USD1Buy$0.0317960.031798 USD1229.13K41.26 USD1$41.140x61d...cf807
Mar 17 06:09 AM
Janitor / USD1Sell$0.0318030.031805 USD1557.01K100.03 USD1$100.420xeb2...df4c0
Mar 17 05:59 AM
Janitor / USD1Buy$0.0317860.031787 USD183.69K14.97 USD1$14.940x73f...3e961
Mar 17 05:33 AM
Janitor / USD1Buy$0.0317890.031790 USD141.00K7.34 USD1$7.330x524...fa3d1
Mar 17 05:33 AM
Janitor / USD1Buy$0.0317900.031791 USD1331.00K59.44 USD1$59.230xd1d...ef9ba
Mar 17 05:32 AM
Janitor / USD1Buy$0.0318000.031802 USD117.42K3.14 USD1$3.130x940...41fee
Mar 17 05:32 AM
Janitor / SAVASBuy$0.0317770.1770 SAVAS17.42K3.10K SAVAS$3.090x940...41fee
Mar 17 05:32 AM
Janitor / USD1Sell$0.0318010.031802 USD1585.45K104.96 USD1$105.400x421...b896a
Mar 17 05:29 AM
Janitor / USD1Sell$0.0317820.031784 USD1229.13K40.79 USD1$40.830xa61...6546e
Mar 17 05:20 AM
Janitor / USD1Sell$0.0317750.031777 USD1596.63K105.44 USD1$105.880x730...46679
Mar 17 05:12 AM
Janitor / USD1Sell$0.0317570.031758 USD1107.92K18.96 USD1$18.950xcb1...a2cb3
Mar 17 05:12 AM
Janitor / USD1Sell$0.0317540.031755 USD1142.42K24.96 USD1$24.970x9a1...0dc54
Mar 17 05:07 AM
Janitor / USD1Sell$0.0317490.031751 USD1108.40K18.96 USD1$18.960xa7b...9c614
Mar 17 05:06 AM
Janitor / USD1Sell$0.0317460.031748 USD1223.52K38.98 USD1$39.010x35a...2a205
Mar 17 05:06 AM
Janitor / USD1Sell$0.0317390.031741 USD161.73K10.74 USD1$10.730xd79...3c824
Mar 17 05:06 AM
Janitor / SAVASSell$0.0317620.1755 SAVAS61.73K10.88K SAVAS$10.880xd79...3c824
Mar 17 05:06 AM
Janitor / USD1Buy$0.0317370.031739 USD12.62M465.80 USD1$454.890x5d1...ceb58
Mar 17 04:39 AM
Janitor / USD1Buy$0.0318190.031820 USD1222.41K40.55 USD1$40.440x715...d69df
Mar 17 04:25 AM
Janitor / USD1Sell$0.0318260.031828 USD1384.45K70.01 USD1$70.170x59d...54a06
Mar 17 02:42 AM
Janitor / USD1Buy$0.0318130.031815 USD170.99K12.89 USD1$12.870x15d...0259a
Mar 17 02:33 AM
Janitor / USD1Sell$0.0318160.031817 USD167.41K12.24 USD1$12.240x7ee...06181
Mar 17 02:05 AM
Janitor / USD1Buy$0.0318140.031815 USD128.00K5.08 USD1$5.080xeca...42097
Mar 17 01:52 AM
Janitor / USD1Sell$0.0318140.031816 USD182.39K14.95 USD1$14.950xc03...34dbd
Mar 17 01:18 AM
Janitor / USD1Sell$0.0318120.031814 USD1110.16K19.95 USD1$19.950x802...dc5bc
Mar 17 01:08 AM
Janitor / USD1Buy$0.0318080.031810 USD119.81K3.58 USD1$3.580x05d...bcbbf
Mar 17 01:04 AM
Janitor / USD1Sell$0.0318090.031811 USD1592.77K106.75 USD1$107.200xa37...6c832
Mar 17 12:54 AM
Janitor / SAVASSell$0.0318140.1806 SAVAS41.74K7.54K SAVAS$7.570x57b...f3ea8
Mar 17 12:54 AM
Janitor / USD1Sell$0.0317900.031792 USD141.74K7.48 USD1$7.470x57b...f3ea8
Mar 17 12:54 AM
Janitor / USD1Buy$0.0317890.031791 USD11.76M320.70 USD1$315.470xc65...d524f
Mar 17 12:14 AM
Janitor / USD1Sell$0.0318460.031847 USD153.84K9.94 USD1$9.930xf23...6f60a
Mar 17 12:06 AM
Janitor / USD1Sell$0.0318440.031845 USD115.90K2.93 USD1$2.930x9ae...c0fbe
Mar 17 12:06 AM
Janitor / USD1Sell$0.0318430.031845 USD119.73K3.64 USD1$3.640xe68...d873a
Mar 17 12:06 AM
Janitor / SAVASSell$0.0318500.1842 SAVAS19.73K3.61K SAVAS$3.650xe68...d873a
Mar 17 12:00 AM
Janitor / USD1Sell$0.0318430.031844 USD121.74K4.01 USD1$4.010x4f4...d4cd6
Mar 17 12:00 AM
Janitor / SAVASSell$0.0318670.1859 SAVAS21.74K4.02K SAVAS$4.060x4f4...d4cd6
Mar 17 12:00 AM
Janitor / USD1Buy$0.0318420.031844 USD1600.00K111.16 USD1$110.490x7eb...3e59b
Mar 17 12:00 AM
Janitor / USD1Sell$0.0318620.031863 USD1129.81K24.16 USD1$24.160x855...d2d00
Mar 16 11:59 PM
Janitor / USD1Buy$0.0318570.031859 USD11.00M187.51 USD1$185.690xd0e...2df04
Mar 16 11:54 PM
Janitor / USD1Buy$0.0318910.031893 USD190.00K17.04 USD1$17.010xd93...98e62
Mar 16 11:51 PM
Janitor / USD1Buy$0.0318940.031896 USD122.79K4.32 USD1$4.320x2c3...065d9
Mar 16 11:51 PM
Janitor / USD1Buy$0.0318950.031897 USD115.45K2.93 USD1$2.930x15d...80e20
Mar 16 11:51 PM
Janitor / SAVASBuy$0.0318870.1878 SAVAS15.45K2.92K SAVAS$2.910x15d...80e20
Mar 16 11:47 PM
Janitor / USD1Sell$0.0318950.031897 USD1412.79K78.01 USD1$78.210x798...34db4
Mar 16 11:43 PM
Janitor / USDTSell$0.0318210.031820 USDT5.550.021000 USDT$0.0210110xe8d...de5fd
Mar 16 11:43 PM
Janitor / USD1Buy$0.0318810.031883 USD15.550.021045 USD1$0.0210440xe8d...de5fd
Mar 16 11:42 PM
Janitor / USD1Buy$0.0318810.031883 USD1100.00K18.84 USD1$18.810xa50...72dee
Mar 16 11:42 PM
Janitor / USD1Buy$0.0318850.031886 USD1114.69K21.65 USD1$21.610x71e...c0d1a
Mar 16 11:41 PM
Janitor / USD1Buy$0.0318890.031890 USD1265.93K50.37 USD1$50.210x65b...a2d88