30,394,193 Pools28,124,514 Tokens
0x3ca729bfd4bbad155f072752510226b37a5b7723/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

AGON Agent (AGON)

The live AGON Agent price today is $0.042905, with a 24-hour trading volume of $52.18. AGON has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042905
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.45K
24h Volume
$52.18
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

AGON/USDT on PancakeSwap V3

Recent Transactions

  • : 1.7946e+24 AGON for -52353354604285755000 USDT
  • : -1.69482441660857e+21 AGON for 50000000000000000 USDT
  • : 1.994e+23 AGON for -5857258266417701000 USDT
  • : 1.2402608994084722e+23 AGON for -3647288183183648300 USDT
  • : 6.10120549622e+23 AGON for -17987943536012940000 USDT
  • : 7.9477244274244e+23 AGON for -23546912763576320000 USDT
  • : -4.307765824006915e+21 AGON for 128621777285264240 USDT
  • : 6.53529410523e+23 AGON for -19459828628252090000 USDT
  • : -3.3343450742107283e+22 AGON for 1000000000000000000 USDT
  • : -5.929636596035463e+21 AGON for 179572718251982000 USDT

AGON Agent

AGON Agent Price (AGON)

DateMarketTypePrice (USD)PriceAGON2nd ASSETTotalTXN
Mar 27 07:59 PM
AGON / USDTBuy$0.0429050.042907 USDT1.79M52.35 USDT$52.130x731...09734
Mar 27 10:11 AM
AGON / USDTSell$0.0429420.042943 USDT1.69K0.0500 USDT$0.04990x452...5632f
Mar 27 08:45 AM
AGON / USDTBuy$0.0429420.042943 USDT199.40K5.86 USDT$5.870x246...c2b44
Mar 27 08:44 AM
AGON / USDTBuy$0.0429460.042947 USDT124.03K3.65 USDT$3.650x854...b2c03
Mar 26 10:51 AM
AGON / USDTBuy$0.0429490.042950 USDT610.12K17.99 USDT$17.990x18b...326a7
Mar 26 12:05 AM
AGON / USDTBuy$0.0429620.042962 USDT794.77K23.55 USDT$23.540x95f...4838d
Mar 25 02:57 PM
AGON / USDTSell$0.0429790.042979 USDT4.31K0.1286 USDT$0.12830xf92...75ad6
Mar 25 02:21 PM
AGON / USDTBuy$0.0429790.042979 USDT653.53K19.46 USDT$19.460xf0e...e1ed6
Mar 24 09:37 PM
AGON / USDTSell$0.0429910.042992 USDT33.34K1.00 USDT$0.99730xc5c...239b4
Mar 24 06:31 PM
AGON / USDTSell$0.0317470.031748 USDT5.93K0.1796 USDT$1.040xa29...fb935
Mar 24 06:31 PM
AGON / USDTSell$0.0324790.032480 USDT5.93K0.1797 USDT$1.470xa29...fb935
Mar 24 06:31 PM
AGON / USDTBuy$0.0429910.042992 USDT213.17K6.37 USDT$6.370xa29...fb935
Mar 24 06:31 PM
AGON / USDTSell$0.0458180.045820 USDT5.91K0.1772 USDT$0.34400xa29...fb935
Mar 24 06:31 PM
AGON / USDTSell$0.0314920.031493 USDT5.92K0.1798 USDT$0.88350xa29...fb935
Mar 24 08:34 AM
AGON / USDTBuy$0.0429950.042996 USDT2.55M76.98 USDT$76.440x277...90689
Mar 24 08:01 AM
AGON / USDTSell$0.0430500.043051 USDT50.00K1.53 USDT$1.520x5c8...22258
Mar 24 07:26 AM
AGON / USDTBuy$0.0430490.043049 USDT157.82K4.80 USDT$4.810x78d...a7838
Mar 24 06:37 AM
AGON / USDTBuy$0.0430520.043053 USDT531.43K16.21 USDT$16.220x5d6...43280
Mar 23 11:35 AM
AGON / USDTBuy$0.0430640.043064 USDT32.42K0.9908 USDT$0.99290xac5...cd542
Mar 23 11:35 AM
AGON / USDTBuy$0.0430640.043065 USDT32.42K0.9910 USDT$0.99310xac5...cd542
Mar 23 11:35 AM
AGON / USDTBuy$0.0430650.043066 USDT324.15K9.92 USDT$9.930xac5...cd542
Mar 23 11:35 AM
AGON / USDTBuy$0.0430720.043073 USDT32.42K0.9935 USDT$0.99560xac5...cd542
Mar 23 11:35 AM
AGON / USDTBuy$0.0430730.043073 USDT226.91K6.96 USDT$6.970xac5...cd542
Mar 22 01:35 AM
AGON / USDTSell$0.0430780.043078 USDT3.23K0.0997 USDT$0.09940xe4b...f8232
Mar 22 01:16 AM
AGON / USDTBuy$0.0430780.043078 USDT149.30K4.59 USDT$4.590x969...08cb7
Mar 21 02:05 PM
AGON / USDTBuy$0.0430810.043082 USDT35.62K1.09 USDT$1.100x544...c7589
Mar 21 09:16 AM
AGON / USDTSell$0.0430830.043082 USDT648.30K19.98 USDT$19.980x65a...65ba8
AGON/USDT on PancakeSwap V3