AGON/USDT Pool
The live AGON/USDT price today is $0.042905, with a 24-hour trading volume of $61.79. This pair has changed -1.38% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.042905
- 24h Volume
- $61.79
- 24h Buy Volume
- $61.74
- 24h Sell Volume
- $0.0499
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.38%
Tokens in this pool
AGON Agent (AGON) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 1.7946e+24 AGON for -52353354604285755000 USDT
- : -1.69482441660857e+21 AGON for 50000000000000000 USDT
- : 1.994e+23 AGON for -5857258266417701000 USDT
- : 1.2402608994084722e+23 AGON for -3647288183183648300 USDT
- : 6.10120549622e+23 AGON for -17987943536012940000 USDT
- : 7.9477244274244e+23 AGON for -23546912763576320000 USDT
- : -4.307765824006915e+21 AGON for 128621777285264240 USDT
- : 6.53529410523e+23 AGON for -19459828628252090000 USDT
- : -3.3343450742107283e+22 AGON for 1000000000000000000 USDT
- : 2.1317437371629578e+23 AGON for -6365368540001805000 USDT
AGON / USDT
AGON/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AGON | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:59 PM | Buy | $0.042905 | 0.042907 | 1.79M | 52.35 | $52.13 | 0x731...09734 |
Mar 27 10:11 AM | Sell | $0.042942 | 0.042943 | 1.69K | 0.0500 | $0.0499 | 0x452...5632f |
Mar 27 08:45 AM | Buy | $0.042942 | 0.042943 | 199.40K | 5.86 | $5.87 | 0x246...c2b44 |
Mar 27 08:44 AM | Buy | $0.042946 | 0.042947 | 124.03K | 3.65 | $3.65 | 0x854...b2c03 |
Mar 26 10:51 AM | Buy | $0.042949 | 0.042950 | 610.12K | 17.99 | $17.99 | 0x18b...326a7 |
Mar 26 12:05 AM | Buy | $0.042962 | 0.042962 | 794.77K | 23.55 | $23.54 | 0x95f...4838d |
Mar 25 02:57 PM | Sell | $0.042979 | 0.042979 | 4.31K | 0.1286 | $0.1283 | 0xf92...75ad6 |
Mar 25 02:21 PM | Buy | $0.042979 | 0.042979 | 653.53K | 19.46 | $19.46 | 0xf0e...e1ed6 |
Mar 24 09:37 PM | Sell | $0.042991 | 0.042992 | 33.34K | 1.00 | $0.9973 | 0xc5c...239b4 |
Mar 24 06:31 PM | Buy | $0.042991 | 0.042992 | 213.17K | 6.37 | $6.37 | 0xa29...fb935 |
Mar 24 08:34 AM | Buy | $0.042995 | 0.042996 | 2.55M | 76.98 | $76.44 | 0x277...90689 |
Mar 24 08:01 AM | Sell | $0.043050 | 0.043051 | 50.00K | 1.53 | $1.52 | 0x5c8...22258 |
Mar 24 07:26 AM | Buy | $0.043049 | 0.043049 | 157.82K | 4.80 | $4.81 | 0x78d...a7838 |
Mar 24 06:37 AM | Buy | $0.043052 | 0.043053 | 531.43K | 16.21 | $16.22 | 0x5d6...43280 |
Mar 23 11:35 AM | Buy | $0.043064 | 0.043064 | 32.42K | 0.9908 | $0.9929 | 0xac5...cd542 |
Mar 23 11:35 AM | Buy | $0.043064 | 0.043065 | 32.42K | 0.9910 | $0.9931 | 0xac5...cd542 |
Mar 23 11:35 AM | Buy | $0.043065 | 0.043066 | 324.15K | 9.92 | $9.93 | 0xac5...cd542 |
Mar 23 11:35 AM | Buy | $0.043072 | 0.043073 | 32.42K | 0.9935 | $0.9956 | 0xac5...cd542 |
Mar 23 11:35 AM | Buy | $0.043073 | 0.043073 | 226.91K | 6.96 | $6.97 | 0xac5...cd542 |
Mar 22 01:35 AM | Sell | $0.043078 | 0.043078 | 3.23K | 0.0997 | $0.0994 | 0xe4b...f8232 |
Mar 22 01:16 AM | Buy | $0.043078 | 0.043078 | 149.30K | 4.59 | $4.59 | 0x969...08cb7 |
Mar 21 02:05 PM | Buy | $0.043081 | 0.043082 | 35.62K | 1.09 | $1.10 | 0x544...c7589 |
Mar 21 09:16 AM | Sell | $0.043083 | 0.043082 | 648.30K | 19.98 | $19.98 | 0x65a...65ba8 |