渝爱和她的小红马

渝爱和她的小红马 Price (渝爱)

Date	Market	Type	Price (USD)	Price	渝爱	2nd ASSET	Total	TXN
Mar 27 09:01 AM	渝爱 / WBNB	Sell	$0.0₈1113	0.0₁₁1794 WBNB	463.94	0.0₉8298 WBNB	$0.0₆5161	0x26b...64abb
Mar 27 08:55 AM	渝爱 / WBNB	Sell	$0.0₈1114	0.0₁₁1794 WBNB	22.00	0.0₁₀3935 WBNB	$0.0₇2450	0x345...833bd
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₈1114	0.0₁₁1794 WBNB	5.70M	0.0₄1000 WBNB	$0.0₂6346	0x3c0...b7d2e
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₈1061	0.0₁₁1709 WBNB	7.22M	0.0₄1200 WBNB	$0.0₂7659	0xb16...70a01
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₉9988	0.0₁₁1609 WBNB	6.36M	0.0₄1000 WBNB	$0.0₂6355	0x38b...76f52
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₉9489	0.0₁₁1529 WBNB	3.47M	0.0₅5361 WBNB	$0.0₂3291	0x099...a2ff1
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₉9756	0.0₁₁1572 WBNB	3.11M	0.0₅4943 WBNB	$0.0₂3038	0x0e9...4bfeb
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₈1001	0.0₁₁1612 WBNB	229.08M	0.0₂5751 WBNB	$0.2292	0xf33...b7419
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₆2435	0.0₉3922 WBNB	8.08K	0.0₅3161 WBNB	$0.0₂1967	0xe87...bb06c
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₆2438	0.0₉3926 WBNB	5.79K	0.0₅2267 WBNB	$0.0₂1411	0x7f9...80574
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₆2439	0.0₉3929 WBNB	25.43K	0.0₄1000 WBNB	$0.0₂6203	0x736...c72f9
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₆2432	0.0₉3916 WBNB	1.70M	0.0₃7460 WBNB	$0.4139	0xeca...57009
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₆3059	0.0₉4927 WBNB	1.10M	0.0₃5856 WBNB	$0.3358	0x1fb...f7b85
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₆3602	0.0₉5801 WBNB	862.12K	0.0₃5347 WBNB	$0.3105	0xd42...fca58
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₆4136	0.0₉6662 WBNB	984.96K	0.0₃7130 WBNB	$0.4074	0x8e9...7ab09
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₆4907	0.0₉7903 WBNB	1.04M	0.0₃9041 WBNB	$0.5097	0xd69...ac7ef
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₆5978	0.0₉9629 WBNB	27.44K	0.0₄2643 WBNB	$0.0164	0x304...e2617
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₆6011	0.0₉9682 WBNB	162.54K	0.0₃1596 WBNB	$0.0977	0xfbd...b7be0
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₆6211	0.0₈1001 WBNB	174.45K	0.0₃1773 WBNB	$0.1084	0x519...b57b0
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₆6438	0.0₈1037 WBNB	959.80K	0.0₂1103 WBNB	$0.6179	0xcd1...aeb49
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₆7940	0.0₈1279 WBNB	9.37K	0.0₄1200 WBNB	$0.0₂7440	0x443...89ea1
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₆7923	0.0₈1277 WBNB	1.26M	0.0₂1876 WBNB	$0.9979	0x447...b9bc5
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₅1084	0.0₈1746 WBNB	176.13K	0.0₃3141 WBNB	$0.1909	0x649...e0e54
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₅1137	0.0₈1832 WBNB	3.94M	0.0158 WBNB	$4.48	0x139...f3a09
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₅5469	0.0₈8808 WBNB	860.31K	0.0102 WBNB	$4.70	0xe1a...b04b8
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₅9996	0.0₇1610 WBNB	140.00K	0.0₂2386 WBNB	$1.40	0x6d2...92888
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₄1125	0.0₇1812 WBNB	6.30K	0.0₃1142 WBNB	$0.0709	0xa06...73033
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₄1131	0.0₇1822 WBNB	922.90K	0.0281 WBNB	$10.44	0xa1b...26aa9
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₄3162	0.0₇5092 WBNB	194.73K	0.0115 WBNB	$6.16	0xdfd...38d46
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₄4293	0.0₇6914 WBNB	38.18K	0.0₂2722 WBNB	$1.64	0xde5...8ceab
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₄4585	0.0₇7385 WBNB	140.96K	0.0118 WBNB	$6.46	0x174...7b1cd
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₄5969	0.0₇9615 WBNB	195.24K	0.0233 WBNB	$11.65	0xdaa...4d595
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₄9222	0.0₆1486 WBNB	35.13K	0.0₂5444 WBNB	$3.24	0x08f...58b97
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₃1009	0.0₆1625 WBNB	196.51K	0.0428 WBNB	$19.82	0xd35...b3e15
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₃1821	0.0₆2933 WBNB	6.34K	0.0₂1874 WBNB	$1.15	0x591...eebc8
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₃1862	0.0₆2999 WBNB	184.27K	0.0818 WBNB	$34.30	0x769...8c890
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₃4099	0.0₆6602 WBNB	527.02K	0.3478 WBNB	$215.99	0x4e0...d7f66
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₃4118	0.0₆6632 WBNB	109.74K	0.0726 WBNB	$45.18	0xd73...5ec0a
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₃4122	0.0₆6639 WBNB	665.52K	0.4420 WBNB	$274.26	0xe3d...f7f3c
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₃4146	0.0₆6677 WBNB	646.73K	0.4317 WBNB	$268.07	0x752...45290
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₃4122	0.0₆6640 WBNB	666.56K	0.4424 WBNB	$274.73	0x628...3a21d
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₃4098	0.0₆6601 WBNB	155.28K	0.1023 WBNB	$63.63	0xf8e...b15d0
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₃4104	0.0₆6610 WBNB	548.72K	0.3626 WBNB	$225.15	0xe06...dddbb
Mar 27 08:54 AM	渝爱 / WBNB	Sell	$0.0₃4123	0.0₆6642 WBNB	596.99K	0.3965 WBNB	$246.13	0x36c...550b6
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₃4145	0.0₆6677 WBNB	399.74K	0.2671 WBNB	$165.67	0xefe...b830b
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₃4130	0.0₆6653 WBNB	633.15K	0.4211 WBNB	$261.49	0x1ce...91745
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₃4108	0.0₆6616 WBNB	693.06K	0.4583 WBNB	$284.65	0xe1a...20468
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₃4082	0.0₆6577 WBNB	647.94K	0.4260 WBNB	$264.48	0x562...d6acd
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₃4059	0.0₆6540 WBNB	754.69K	0.4931 WBNB	$306.32	0x94b...1a5b9
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₃4033	0.0₆6497 WBNB	633.18K	0.4112 WBNB	$255.33	0x21d...3906f
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₃4011	0.0₆6461 WBNB	769.76K	0.4969 WBNB	$308.71	0x008...6a9dd
Mar 27 08:54 AM	渝爱 / WBNB	Buy	$0.0₃3984	0.0₆6419 WBNB	669.23K	0.4294 WBNB	$266.62	0xe04...40b5d
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3962	0.0₆6382 WBNB	560.00K	0.3573 WBNB	$221.82	0x535...f1f2c
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3981	0.0₆6413 WBNB	766.88K	0.4913 WBNB	$305.23	0x189...c9f00
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3954	0.0₆6371 WBNB	706.07K	0.4495 WBNB	$279.18	0xc57...f5b12
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3931	0.0₆6332 WBNB	634.48K	0.4016 WBNB	$249.36	0x5a5...50f41
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3909	0.0₆6298 WBNB	648.66K	0.4084 WBNB	$253.54	0xede...e53ae
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3888	0.0₆6263 WBNB	648.87K	0.4063 WBNB	$252.22	0x7ea...6a662
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3866	0.0₆6229 WBNB	793.29K	0.4937 WBNB	$306.67	0xa07...40c82
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3840	0.0₆6187 WBNB	778.19K	0.4811 WBNB	$298.82	0xa1a...5cd9a
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3815	0.0₆6147 WBNB	777.19K	0.4773 WBNB	$296.48	0x3aa...50284
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3790	0.0₆6107 WBNB	673.29K	0.4110 WBNB	$255.17	0xafb...78377
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3769	0.0₆6072 WBNB	718.14K	0.4358 WBNB	$270.64	0xe2d...66755
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3747	0.0₆6036 WBNB	756.64K	0.4564 WBNB	$283.44	0x385...30c12
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3723	0.0₆5998 WBNB	761.39K	0.4563 WBNB	$283.43	0xdd4...51610
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3700	0.0₆5960 WBNB	750.13K	0.4468 WBNB	$277.48	0xf7d...9efd4
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3677	0.0₆5923 WBNB	781.37K	0.4625 WBNB	$287.25	0x4d6...5e2ef
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3653	0.0₆5885 WBNB	616.48K	0.3628 WBNB	$225.18	0x82f...26976
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3672	0.0₆5915 WBNB	510.77K	0.3020 WBNB	$187.51	0x2f2...2132f
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3687	0.0₆5940 WBNB	628.54K	0.3734 WBNB	$231.72	0x250...03bde
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3706	0.0₆5971 WBNB	794.87K	0.4742 WBNB	$294.57	0xd28...f8555
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3683	0.0₆5932 WBNB	737.73K	0.4373 WBNB	$271.64	0xec3...21b48
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3660	0.0₆5896 WBNB	771.29K	0.4544 WBNB	$282.27	0xa2a...a787b
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3637	0.0₆5859 WBNB	850.03K	0.4975 WBNB	$309.11	0x1bd...ece11
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3612	0.0₆5818 WBNB	754.53K	0.4387 WBNB	$272.48	0xb78...4ed90
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3589	0.0₆5782 WBNB	846.48K	0.4889 WBNB	$303.80	0x4c1...1f90e
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3565	0.0₆5742 WBNB	782.89K	0.4492 WBNB	$279.04	0x924...f62d9
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3542	0.0₆5706 WBNB	778.93K	0.4447 WBNB	$275.87	0x625...49a32
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3565	0.0₆5742 WBNB	870.58K	0.4993 WBNB	$310.29	0x59c...acf2d
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3540	0.0₆5702 WBNB	739.75K	0.4219 WBNB	$261.80	0x80f...f18e6
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3561	0.0₆5736 WBNB	743.06K	0.4259 WBNB	$264.55	0x574...9a3f5
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3539	0.0₆5701 WBNB	732.20K	0.4176 WBNB	$259.12	0x35c...4384f
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3560	0.0₆5735 WBNB	538.49K	0.3087 WBNB	$191.70	0x2a6...d553d
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3577	0.0₆5760 WBNB	797.35K	0.4589 WBNB	$285.14	0x0ed...c0a25
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3553	0.0₆5723 WBNB	795.50K	0.4549 WBNB	$282.64	0x89b...d9234
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3531	0.0₆5686 WBNB	713.91K	0.4061 WBNB	$252.02	0x2ed...4919c
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3551	0.0₆5719 WBNB	697.80K	0.3992 WBNB	$247.76	0xf01...18242
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3571	0.0₆5752 WBNB	580.58K	0.3339 WBNB	$207.31	0x174...1ec3f
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3588	0.0₆5779 WBNB	702.98K	0.4064 WBNB	$252.20	0x4a2...10c2a
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3609	0.0₆5812 WBNB	713.64K	0.4146 WBNB	$257.50	0x4b0...52bf7
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3588	0.0₆5778 WBNB	853.35K	0.4926 WBNB	$306.12	0xed3...9569d
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3563	0.0₆5738 WBNB	753.34K	0.4320 WBNB	$268.37	0x24e...e9755
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3541	0.0₆5703 WBNB	875.28K	0.4986 WBNB	$309.93	0xee5...d8ede
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3516	0.0₆5663 WBNB	843.66K	0.4773 WBNB	$296.62	0x1da...25448
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3493	0.0₆5625 WBNB	723.30K	0.4066 WBNB	$252.60	0x2ae...88eed
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3473	0.0₆5592 WBNB	148.09K	0.0826 WBNB	$51.42	0x4e7...cd976
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3477	0.0₆5599 WBNB	765.45K	0.4288 WBNB	$266.09	0x2e6...abcfe
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3498	0.0₆5633 WBNB	754.10K	0.4245 WBNB	$263.76	0x6a7...e1aaf
Mar 27 08:53 AM	渝爱 / WBNB	Buy	$0.0₃3478	0.0₆5599 WBNB	843.77K	0.4720 WBNB	$293.41	0xa1c...a371d
Mar 27 08:53 AM	渝爱 / WBNB	Sell	$0.0₃3454	0.0₆5561 WBNB	152.09K	0.0844 WBNB	$52.53	0xa57...60f6b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
渝爱/WBNB		10h	$0.0₃4099	614	$344.21K	-	-	93.28%	$409.82K

What is the price of 渝爱和她的小红马 (渝爱)?

The current price for 渝爱和她的小红马 (渝爱) on the Bsc chain is $0.0₃4099. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 渝爱和她的小红马 (渝爱)?

The Fully Diluted Valuation (FDV) of 渝爱和她的小红马 (渝爱) is $409.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 渝爱和她的小红马 (渝爱)?

You can buy 渝爱和她的小红马 on decentralized exchanges (DEXes) on the Bsc chain. Check the 渝爱和她的小红马 Liquidity pools to see all available 渝爱 trading pairs and choose the pool with the best liquidity.

What is 渝爱和她的小红马 (渝爱) liquidity?

The total liquidity for 渝爱和她的小红马 (渝爱) across all pools on Bsc is $95.10K. Liquidity is spread across pools, providing traders with multiple options for swapping 渝爱.

What is 渝爱, 渝爱和她的小红马?

渝爱和她的小红马 (渝爱) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 渝爱 is $0.0₃4099. Visit the Description tab for more details about this project.

How to trade 渝爱?

You can buy or sell 渝爱 on the Bsc chain through any of available 渝爱 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 渝爱和她的小红马

渝爱和她的小红马 (渝爱) is a cryptocurrency token on the Bsc blockchain. The current price is $0.034099 with a fully diluted valuation of $409.82K.

渝爱/WBNB on PancakeSwap V2

渝爱和她的小红马 (渝爱)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

渝爱和她的小红马

About 渝爱和她的小红马