渝爱/WBNB Pool
The live 渝爱/WBNB price today is $0.081113, with a 24-hour trading volume of $343.92K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081113
- 24h Volume
- $343.92K
- 24h Buy Volume
- $192.95K
- 24h Sell Volume
- $150.97K
- Liquidity
- No data
- 24h Transactions
- 650
- 24h Buys
- 291
- 24h Sells
- 359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
渝爱和她的小红马 (渝爱) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -463936786497631550000 渝爱 for 829780548 WBNB
- : -22000000000000000000 渝爱 for 39348486 WBNB
- : 5.700141089837701e+24 渝爱 for -10000000000000 WBNB
- : 7.2215941450366e+24 渝爱 for -12000000000000 WBNB
- : 6.362232290558625e+24 渝爱 for -10000000000000 WBNB
- : -3.4680865724788436e+24 渝爱 for 5360502484899 WBNB
- : -3.113933886648389e+24 渝爱 for 4942365780870 WBNB
- : -2.2908404520691337e+26 渝爱 for 5750992836019784 WBNB
- : -8.075237776755287e+21 渝爱 for 3160496673778 WBNB
- : -5.786910759221007e+21 渝爱 for 2266890745767 WBNB
渝爱 / WBNB
渝爱/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 渝爱 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:01 AM | Sell | $0.081113 | 0.0111794 | 463.94 | 0.098298 | $0.065161 | 0x26b...64abb |
Mar 27 08:55 AM | Sell | $0.081114 | 0.0111794 | 22.00 | 0.0103935 | $0.072450 | 0x345...833bd |
Mar 27 08:54 AM | Buy | $0.081114 | 0.0111794 | 5.70M | 0.041000 | $0.026346 | 0x3c0...b7d2e |
Mar 27 08:54 AM | Buy | $0.081061 | 0.0111709 | 7.22M | 0.041200 | $0.027659 | 0xb16...70a01 |
Mar 27 08:54 AM | Buy | $0.099988 | 0.0111609 | 6.36M | 0.041000 | $0.026355 | 0x38b...76f52 |
Mar 27 08:54 AM | Sell | $0.099489 | 0.0111529 | 3.47M | 0.055361 | $0.023291 | 0x099...a2ff1 |
Mar 27 08:54 AM | Sell | $0.099756 | 0.0111572 | 3.11M | 0.054943 | $0.023038 | 0x0e9...4bfeb |
Mar 27 08:54 AM | Sell | $0.081001 | 0.0111612 | 229.08M | 0.025751 | $0.2292 | 0xf33...b7419 |
Mar 27 08:54 AM | Sell | $0.062435 | 0.093922 | 8.08K | 0.053161 | $0.021967 | 0xe87...bb06c |
Mar 27 08:54 AM | Sell | $0.062438 | 0.093926 | 5.79K | 0.052267 | $0.021411 | 0x7f9...80574 |
Mar 27 08:54 AM | Buy | $0.062439 | 0.093929 | 25.43K | 0.041000 | $0.026203 | 0x736...c72f9 |
Mar 27 08:54 AM | Sell | $0.062432 | 0.093916 | 1.70M | 0.037460 | $0.4139 | 0xeca...57009 |
Mar 27 08:54 AM | Sell | $0.063059 | 0.094927 | 1.10M | 0.035856 | $0.3358 | 0x1fb...f7b85 |
Mar 27 08:54 AM | Sell | $0.063602 | 0.095801 | 862.12K | 0.035347 | $0.3105 | 0xd42...fca58 |
Mar 27 08:54 AM | Sell | $0.064136 | 0.096662 | 984.96K | 0.037130 | $0.4074 | 0x8e9...7ab09 |
Mar 27 08:54 AM | Sell | $0.064907 | 0.097903 | 1.04M | 0.039041 | $0.5097 | 0xd69...ac7ef |
Mar 27 08:54 AM | Sell | $0.065978 | 0.099629 | 27.44K | 0.042643 | $0.0164 | 0x304...e2617 |
Mar 27 08:54 AM | Sell | $0.066011 | 0.099682 | 162.54K | 0.031596 | $0.0977 | 0xfbd...b7be0 |
Mar 27 08:54 AM | Sell | $0.066211 | 0.081001 | 174.45K | 0.031773 | $0.1084 | 0x519...b57b0 |
Mar 27 08:54 AM | Sell | $0.066438 | 0.081037 | 959.80K | 0.021103 | $0.6179 | 0xcd1...aeb49 |