AICAT (AIC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AIC is $0.062907. Visit the Description tab for more details about this project.

AICAT

Q: What is the price of AICAT (AIC)?

The current price for AICAT (AIC) on the Bsc chain is $0.062907. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

AICAT Price (AIC)

Date	Market	Type	Price (USD)	Price	AIC	2nd ASSET	Total	TXN
Mar 28 05:25 AM	AIC / USDT	Sell	$0.0₆2907	0.0₆2908 USDT	156.19M	45.61 USDT	$45.39	0x52c...c2a04
Mar 28 02:34 AM	AIC / USDT	Sell	$0.0₆2917	0.0₆2918 USDT	193.42M	56.76 USDT	$56.41	0x8f0...33c2a
Mar 28 02:30 AM	AIC / USDT	Sell	$0.0₆2966	0.0₆2967 USDT	54.16M	16.06 USDT	$16.06	0x7fd...92160
Mar 28 02:30 AM	AIC / USDT	Sell	$0.0₆2980	0.0₆2981 USDT	385.28M	116.50 USDT	$114.78	0x67e...43fd0
Mar 28 02:30 AM	AIC / USDT	Sell	$0.0₆3082	0.0₆3083 USDT	96.71M	29.87 USDT	$29.80	0xee7...68dc9
Mar 28 02:29 AM	AIC / USDT	Sell	$0.0₆3108	0.0₆3110 USDT	118.95M	37.09 USDT	$36.97	0xf4d...ee070
Mar 28 02:28 AM	AIC / USDT	Sell	$0.0₆3141	0.0₆3143 USDT	88.01M	27.69 USDT	$27.64	0xc5b...466d7
Mar 28 02:17 AM	AIC / USDT	Buy	$0.0₆3134	0.0₆3136 USDT	321.73M	99.70 USDT	$100.82	0x802...43b85
Mar 28 02:16 AM	AIC / USDT	Buy	$0.0₆3047	0.0₆3048 USDT	331.04M	99.70 USDT	$100.84	0xe7d...d52fa
Mar 28 02:14 AM	AIC / USDT	Buy	$0.0₆2960	0.0₆2962 USDT	340.76M	99.70 USDT	$100.86	0x1f5...42fe9
Mar 28 01:48 AM	AIC / USDT	Buy	$0.0₆2875	0.0₆2877 USDT	217.26M	62.07 USDT	$62.46	0x31c...c8bdf
Mar 28 01:40 AM	AIC / USDT	Buy	$0.0₆2823	0.0₆2824 USDT	38.77M	10.96 USDT	$10.94	0xca5...34dc6
Mar 28 12:30 AM	AIC / USDT	Sell	$0.0₆2814	0.0₆2815 USDT	261.90M	74.35 USDT	$73.68	0x582...4113e
Mar 27 10:52 PM	AIC / USDT	Sell	$0.0₆2848	0.0₆2849 USDT	115.57M	33.00 USDT	$32.91	0xbdc...a88bc
Mar 27 10:04 PM	AIC / USDT	Buy	$0.0₆2847	0.0₆2848 USDT	34.97M	9.97 USDT	$9.95	0xf27...6868d
Mar 27 09:11 PM	AIC / USDT	Buy	$0.0₆2839	0.0₆2840 USDT	35.07M	9.97 USDT	$9.96	0x5a2...a9295
Mar 27 04:53 PM	AIC / USDT	Sell	$0.0₆2831	0.0₆2832 USDT	34.82M	9.85 USDT	$9.85	0x0d6...be569
Mar 27 04:47 PM	AIC / USDT	Sell	$0.0₆2839	0.0₆2840 USDT	31.91M	9.05 USDT	$9.06	0x9b3...3088d
Mar 27 04:40 PM	AIC / USDT	Sell	$0.0₆2846	0.0₆2848 USDT	59.48M	16.93 USDT	$16.93	0x11a...b17e1
Mar 27 04:39 PM	AIC / USDT	Sell	$0.0₆2861	0.0₆2862 USDT	32.18M	9.20 USDT	$9.20	0x914...ed381
Mar 27 03:44 PM	AIC / USDT	Buy	$0.0₆2840	0.0₆2841 USDT	176.36M	49.85 USDT	$50.07	0x325...4ac30
Mar 27 03:43 PM	AIC / USDT	Buy	$0.0₆2799	0.0₆2800 USDT	178.96M	49.85 USDT	$50.08	0x7bc...85816
Mar 27 03:22 PM	AIC / USDT	Sell	$0.0₆2757	0.0₆2759 USDT	89.94M	24.84 USDT	$24.79	0x7ee...3aa3a
Mar 27 03:20 PM	AIC / USDT	Sell	$0.0₆2778	0.0₆2779 USDT	290.13M	81.38 USDT	$80.59	0xd75...4b834
Mar 27 03:17 PM	AIC / USDT	Sell	$0.0₆2845	0.0₆2846 USDT	256.85M	73.70 USDT	$73.07	0xdb4...cdefe
Mar 27 03:00 PM	AIC / USDT	Sell	$0.0₆2907	0.0₆2908 USDT	271.60M	79.68 USDT	$78.94	0xa59...268c0
Mar 27 02:18 PM	AIC / USDT	Buy	$0.0₆2945	0.0₆2946 USDT	41.20M	12.14 USDT	$12.13	0xdac...578d7
Mar 27 01:15 PM	AIC / USDT	Buy	$0.0₆2935	0.0₆2936 USDT	194.52M	56.77 USDT	$57.08	0x9b8...3dc5f
Mar 27 12:38 PM	AIC / USDT	Buy	$0.0₆2887	0.0₆2888 USDT	36.15M	10.45 USDT	$10.43	0x7f0...06a74
Mar 27 10:58 AM	AIC / USDT	Buy	$0.0₆2878	0.0₆2879 USDT	34.59M	9.97 USDT	$9.96	0xf7a...352d0
Mar 27 10:56 AM	AIC / USDT	Buy	$0.0₆2870	0.0₆2871 USDT	34.69M	9.97 USDT	$9.96	0xb7c...1c694
Mar 27 10:55 AM	AIC / USDT	Buy	$0.0₆2862	0.0₆2863 USDT	34.79M	9.97 USDT	$9.96	0x97b...3cfed
Mar 27 10:30 AM	AIC / USDT	Buy	$0.0₆2854	0.0₆2855 USDT	135.58M	38.57 USDT	$38.68	0x948...fe397
Mar 27 10:29 AM	AIC / USDT	Buy	$0.0₆2822	0.0₆2823 USDT	137.11M	38.57 USDT	$38.68	0x07c...6c5fc
Mar 27 10:28 AM	AIC / USDT	Buy	$0.0₆2790	0.0₆2791 USDT	35.69M	9.97 USDT	$9.96	0x9d6...682a2
Mar 27 10:27 AM	AIC / USDT	Buy	$0.0₆2782	0.0₆2783 USDT	71.69M	19.94 USDT	$19.94	0x31b...fe60c
Mar 27 10:26 AM	AIC / USDT	Buy	$0.0₆2766	0.0₆2767 USDT	72.12M	19.94 USDT	$19.94	0x131...90496
Mar 27 10:25 AM	AIC / USDT	Sell	$0.0₆2749	0.0₆2751 USDT	1.27B	368.43 USDT	$350.10	0x2f7...d1940
Mar 27 09:50 AM	AIC / USDT	Sell	$0.0₆3057	0.0₆3059 USDT	39.17M	11.97 USDT	$11.97	0x9cb...c2a8a
Mar 27 09:49 AM	AIC / USDT	Sell	$0.0₆3068	0.0₆3069 USDT	37.72M	11.56 USDT	$11.57	0x1b6...12fc7
Mar 27 09:48 AM	AIC / USDT	Sell	$0.0₆3078	0.0₆3079 USDT	26.11M	8.03 USDT	$8.03	0xcc5...9e873
Mar 27 09:47 AM	AIC / USDT	Sell	$0.0₆3085	0.0₆3086 USDT	71.08M	21.94 USDT	$21.92	0x07d...42c4d
Mar 27 09:44 AM	AIC / USDT	Sell	$0.0₆3104	0.0₆3105 USDT	132.01M	41.11 USDT	$40.96	0xcf1...fe467
Mar 27 08:52 AM	AIC / USDT	Sell	$0.0₆3108	0.0₆3109 USDT	137.81M	42.99 USDT	$42.82	0xbad...d76b1
Mar 27 08:50 AM	AIC / USDT	Sell	$0.0₆3145	0.0₆3146 USDT	96.71M	30.47 USDT	$30.41	0x69c...2f1db
Mar 27 08:50 AM	AIC / USDT	Sell	$0.0₆3171	0.0₆3173 USDT	96.71M	30.73 USDT	$30.67	0x5d4...fb969
Mar 27 08:47 AM	AIC / USDT	Sell	$0.0₆3198	0.0₆3199 USDT	239.97M	77.38 USDT	$76.73	0x156...5f6f3
Mar 27 08:40 AM	AIC / USDT	Sell	$0.0₆3266	0.0₆3267 USDT	3.43B	1.32K USDT	$1.12K	0xbb9...4bb76
Mar 27 08:40 AM	AIC / USDT	Buy	$0.0₆4488	0.0₆4489 USDT	548.42M	240.00 USDT	$246.08	0xbb9...4bb76
Mar 27 08:40 AM	AIC / USDT	Buy	$0.0₆4244	0.0₆4246 USDT	3.65B	1.31K USDT	$1.55K	0xbb9...4bb76
Mar 27 08:22 AM	AIC / USDT	Buy	$0.0₆3034	0.0₆3036 USDT	123.76M	37.46 USDT	$37.55	0x93e...d1053
Mar 27 08:20 AM	AIC / USDT	Buy	$0.0₆3003	0.0₆3004 USDT	125.06M	37.46 USDT	$37.55	0x2eb...04d74
Mar 27 08:11 AM	AIC / USDT	Sell	$0.0₆2971	0.0₆2973 USDT	442.44M	133.65 USDT	$131.45	0xe87...43214
Mar 27 08:00 AM	AIC / USDT	Buy	$0.0₆3085	0.0₆3086 USDT	64.65M	19.94 USDT	$19.94	0x686...4320b
Mar 27 08:00 AM	AIC / USDT	Sell	$0.0₆3068	0.0₆3069 USDT	561.77M	176.15 USDT	$172.31	0xd72...c7a97
Mar 27 08:00 AM	AIC / USDT	Buy	$0.0₆3220	0.0₆3221 USDT	768.40M	240.00 USDT	$247.35	0xd72...c7a97
Mar 27 08:00 AM	AIC / USDT	Buy	$0.0₆3014	0.0₆3015 USDT	597.06M	176.00 USDT	$179.93	0xd72...c7a97
Mar 27 07:56 AM	AIC / USDT	Buy	$0.0₆2868	0.0₆2869 USDT	87.07M	24.95 USDT	$24.96	0x958...a4d8f
Mar 27 07:55 AM	AIC / USDT	Buy	$0.0₆2847	0.0₆2848 USDT	70.05M	19.94 USDT	$19.94	0x27b...17f9e
Mar 27 07:54 AM	AIC / USDT	Sell	$0.0₆2831	0.0₆2832 USDT	580.25M	167.87 USDT	$164.23	0x6d2...0c9b6
Mar 27 07:54 AM	AIC / USDT	Sell	$0.0₆2970	0.0₆2971 USDT	351.14M	105.60 USDT	$104.27	0xd2b...c9dae
Mar 27 07:46 AM	AIC / USDT	Buy	$0.0₆3059	0.0₆3060 USDT	65.19M	19.94 USDT	$19.94	0x3ef...55c8c
Mar 27 07:45 AM	AIC / USDT	Buy	$0.0₆3042	0.0₆3043 USDT	164.56M	49.85 USDT	$50.05	0x12c...fd061
Mar 27 07:45 AM	AIC / USDT	Buy	$0.0₆3000	0.0₆3001 USDT	166.88M	49.85 USDT	$50.06	0xb15...8f1d6
Mar 27 07:41 AM	AIC / USDT	Sell	$0.0₆2958	0.0₆2959 USDT	947.75M	291.27 USDT	$280.33	0x8b5...680cf
Mar 27 07:40 AM	AIC / USDT	Sell	$0.0₆3207	0.0₆3208 USDT	4.92B	2.00K USDT	$1.58K	0x70a...0cb69
Mar 27 07:40 AM	AIC / USDT	Buy	$0.0₆5138	0.0₆5140 USDT	478.00M	240.00 USDT	$245.59	0x70a...0cb69
Mar 27 07:40 AM	AIC / USDT	Buy	$0.0₆4879	0.0₆4881 USDT	5.23B	2.00K USDT	$2.55K	0x70a...0cb69
Mar 27 07:31 AM	AIC / USDT	Sell	$0.0₆2979	0.0₆2980 USDT	386.84M	116.86 USDT	$115.22	0x327...f7619
Mar 27 07:31 AM	AIC / USDT	Sell	$0.0₆3077	0.0₆3079 USDT	437.12M	136.75 USDT	$134.50	0x28c...0ad7a
Mar 27 07:27 AM	AIC / USDT	Sell	$0.0₆3195	0.0₆3196 USDT	176.98M	56.85 USDT	$56.53	0xdde...8fea3
Mar 27 07:25 AM	AIC / USDT	Sell	$0.0₆3244	0.0₆3245 USDT	146.51M	47.73 USDT	$47.52	0x22f...053aa
Mar 27 07:21 AM	AIC / USDT	Sell	$0.0₆3286	0.0₆3287 USDT	138.22M	45.59 USDT	$45.41	0x796...7ae00
Mar 27 06:37 AM	AIC / USDT	Sell	$0.0₆3326	0.0₆3327 USDT	87.04M	28.99 USDT	$28.94	0xb61...0839f
Mar 27 06:32 AM	AIC / USDT	Sell	$0.0₆3352	0.0₆3353 USDT	66.25M	22.22 USDT	$22.20	0x14e...c65de
Mar 27 06:12 AM	AIC / USDT	Sell	$0.0₆3338	0.0₆3339 USDT	209.09M	70.27 USDT	$69.77	0x299...078ec
Mar 27 06:08 AM	AIC / USDT	Buy	$0.0₆3400	0.0₆3401 USDT	296.31M	99.70 USDT	$100.72	0x250...c9455
Mar 27 06:08 AM	AIC / USDT	Buy	$0.0₆3312	0.0₆3313 USDT	317.31M	103.93 USDT	$105.07	0xee2...0f59a
Mar 27 05:39 AM	AIC / USDT	Sell	$0.0₆3222	0.0₆3223 USDT	36.30M	11.69 USDT	$11.69	0x92a...5f554
Mar 27 05:32 AM	AIC / USDT	Sell	$0.0₆3232	0.0₆3233 USDT	162.80M	52.87 USDT	$52.60	0x5f8...4602c
Mar 27 05:25 AM	AIC / USDT	Sell	$0.0₆3278	0.0₆3279 USDT	119.39M	39.25 USDT	$39.13	0x59e...618a1
Mar 27 05:01 AM	AIC / USDT	Buy	$0.0₆3279	0.0₆3280 USDT	93.28M	30.55 USDT	$30.58	0x8ea...ad7b3
Mar 27 05:01 AM	AIC / USDT	Buy	$0.0₆3253	0.0₆3254 USDT	309.79M	99.70 USDT	$100.74	0xe27...0128c
Mar 27 04:49 AM	AIC / USDT	Sell	$0.0₆3167	0.0₆3168 USDT	29.01M	9.18 USDT	$9.19	0x3ee...042ca
Mar 27 04:16 AM	AIC / USDT	Sell	$0.0₆3175	0.0₆3176 USDT	213.40M	68.22 USDT	$67.74	0x0c7...7bebe
Mar 27 03:40 AM	AIC / USDT	Buy	$0.0₆3201	0.0₆3202 USDT	31.10M	9.97 USDT	$9.95	0x233...ee78c
Mar 27 03:08 AM	AIC / USDT	Sell	$0.0₆3193	0.0₆3194 USDT	166.49M	53.41 USDT	$53.15	0xf9a...b1061
Mar 27 01:42 AM	AIC / USDT	Sell	$0.0₆3206	0.0₆3207 USDT	79.06M	25.37 USDT	$25.34	0xbcd...35ad6
Mar 27 01:41 AM	AIC / USDT	Sell	$0.0₆3228	0.0₆3229 USDT	290.13M	94.60 USDT	$93.63	0x7a7...cad0c
Mar 27 01:41 AM	AIC / USDT	Sell	$0.0₆3309	0.0₆3310 USDT	273.60M	91.40 USDT	$90.51	0xb4f...adcd4
Mar 26 11:03 PM	AIC / USDT	Sell	$0.0₆3354	0.0₆3356 USDT	87.04M	29.24 USDT	$29.19	0x384...f3328
Mar 26 11:03 PM	AIC / USDT	Sell	$0.0₆3380	0.0₆3381 USDT	88.57M	29.98 USDT	$29.93	0xca1...93efd
Mar 26 09:28 PM	AIC / USDT	Buy	$0.0₆3372	0.0₆3373 USDT	164.02M	55.06 USDT	$55.29	0x8d3...27f7f
Mar 26 09:28 PM	AIC / USDT	Buy	$0.0₆3325	0.0₆3326 USDT	302.97M	99.70 USDT	$100.71	0x1fc...3f12f
Mar 26 07:38 PM	AIC / USDT	Buy	$0.0₆3240	0.0₆3241 USDT	154.45M	49.85 USDT	$50.03	0x615...b45bb
Mar 26 06:35 PM	AIC / USDT	Sell	$0.0₆3198	0.0₆3199 USDT	46.42M	14.84 USDT	$14.84	0x874...7dd09
Mar 26 04:40 PM	AIC / USDT	Sell	$0.0₆3179	0.0₆3179 USDT	85.37M	27.17 USDT	$27.13	0x296...c678e
Mar 26 04:37 PM	AIC / USDT	Sell	$0.0₆3201	0.0₆3202 USDT	208.09M	67.04 USDT	$66.60	0xe9d...63491
Mar 26 04:36 PM	AIC / USDT	Sell	$0.0₆3258	0.0₆3259 USDT	290.13M	95.46 USDT	$94.50	0x9d9...16e92
Mar 26 03:43 PM	AIC / USDT	Sell	$0.0₆3305	0.0₆3306 USDT	432.82M	145.38 USDT	$143.03	0xe9f...75953

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIC/USDT		1y	$0.0₆2907	79	$11.66K	-	0,00%	-9.78%	$2.91M

What is the price of AICAT (AIC)?

The current price for AICAT (AIC) on the Bsc chain is $0.0₆2907. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AICAT (AIC)?

The Fully Diluted Valuation (FDV) of AICAT (AIC) is $2.91M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AICAT (AIC)?

You can buy AICAT on decentralized exchanges (DEXes) on the Bsc chain. Check the AICAT Liquidity pools to see all available AIC trading pairs and choose the pool with the best liquidity.

What is AICAT (AIC) liquidity?

The total liquidity for AICAT (AIC) across all pools on Bsc is $6.79K. Liquidity is spread across pools, providing traders with multiple options for swapping AIC.

What is AIC, AICAT?

AICAT (AIC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AIC is $0.0₆2907. Visit the Description tab for more details about this project.

How to trade AIC?

You can buy or sell AIC on the Bsc chain through any of available AIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AICAT

AICAT (AIC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.062907 with a fully diluted valuation of $2.91M.

AIC/USDT on PancakeSwap V2

AICAT (AIC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AICAT

About AICAT