AIC/USDT Pool
The live AIC/USDT price today is $0.062917, with a 24-hour trading volume of $11.84K. This pair has changed -8.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062917
- 24h Volume
- $11.84K
- 24h Buy Volume
- $5.94K
- 24h Sell Volume
- $5.91K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 38
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.46%
- 24 Hours
- -8.13%
Tokens in this pool
AICAT (AIC) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : -1.93418e+26 AIC for 56764343166884905000 USDT
- : -5.415704e+25 AIC for 16064424168306123000 USDT
- : -3.8527606734177415e+26 AIC for 116498617651085440000 USDT
- : -9.6709e+25 AIC for 29865964093617610000 USDT
- : -1.1895207e+26 AIC for 37087701143286596000 USDT
- : -8.800519e+25 AIC for 27692499039836414000 USDT
- : 3.217279179065382e+26 AIC for -99700000000000000000 USDT
- : 3.310392836576792e+26 AIC for -99700000000000000000 USDT
- : 3.4076099421723715e+26 AIC for -99700000000000000000 USDT
- : 2.1726385827543517e+26 AIC for -62074934470577280000 USDT
AIC / USDT
AIC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AIC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:34 AM | Sell | $0.062917 | 0.062918 | 193.42M | 56.76 | $56.41 | 0x8f0...33c2a |
Mar 28 02:30 AM | Sell | $0.062966 | 0.062967 | 54.16M | 16.06 | $16.06 | 0x7fd...92160 |
Mar 28 02:30 AM | Sell | $0.062980 | 0.062981 | 385.28M | 116.50 | $114.78 | 0x67e...43fd0 |
Mar 28 02:30 AM | Sell | $0.063082 | 0.063083 | 96.71M | 29.87 | $29.80 | 0xee7...68dc9 |
Mar 28 02:29 AM | Sell | $0.063108 | 0.063110 | 118.95M | 37.09 | $36.97 | 0xf4d...ee070 |
Mar 28 02:28 AM | Sell | $0.063141 | 0.063143 | 88.01M | 27.69 | $27.64 | 0xc5b...466d7 |
Mar 28 02:17 AM | Buy | $0.063134 | 0.063136 | 321.73M | 99.70 | $100.82 | 0x802...43b85 |
Mar 28 02:16 AM | Buy | $0.063047 | 0.063048 | 331.04M | 99.70 | $100.84 | 0xe7d...d52fa |
Mar 28 02:14 AM | Buy | $0.062960 | 0.062962 | 340.76M | 99.70 | $100.86 | 0x1f5...42fe9 |
Mar 28 01:48 AM | Buy | $0.062875 | 0.062877 | 217.26M | 62.07 | $62.46 | 0x31c...c8bdf |
Mar 28 01:40 AM | Buy | $0.062823 | 0.062824 | 38.77M | 10.96 | $10.94 | 0xca5...34dc6 |
Mar 28 12:30 AM | Sell | $0.062814 | 0.062815 | 261.90M | 74.35 | $73.68 | 0x582...4113e |
Mar 27 10:52 PM | Sell | $0.062848 | 0.062849 | 115.57M | 33.00 | $32.91 | 0xbdc...a88bc |
Mar 27 10:04 PM | Buy | $0.062847 | 0.062848 | 34.97M | 9.97 | $9.95 | 0xf27...6868d |
Mar 27 09:11 PM | Buy | $0.062839 | 0.062840 | 35.07M | 9.97 | $9.96 | 0x5a2...a9295 |
Mar 27 04:53 PM | Sell | $0.062831 | 0.062832 | 34.82M | 9.85 | $9.85 | 0x0d6...be569 |
Mar 27 04:47 PM | Sell | $0.062839 | 0.062840 | 31.91M | 9.05 | $9.06 | 0x9b3...3088d |
Mar 27 04:40 PM | Sell | $0.062846 | 0.062848 | 59.48M | 16.93 | $16.93 | 0x11a...b17e1 |
Mar 27 04:39 PM | Sell | $0.062861 | 0.062862 | 32.18M | 9.20 | $9.20 | 0x914...ed381 |
Mar 27 03:44 PM | Buy | $0.062840 | 0.062841 | 176.36M | 49.85 | $50.07 | 0x325...4ac30 |
Mar 27 03:43 PM | Buy | $0.062799 | 0.062800 | 178.96M | 49.85 | $50.08 | 0x7bc...85816 |
Mar 27 03:22 PM | Sell | $0.062757 | 0.062759 | 89.94M | 24.84 | $24.79 | 0x7ee...3aa3a |
Mar 27 03:20 PM | Sell | $0.062778 | 0.062779 | 290.13M | 81.38 | $80.59 | 0xd75...4b834 |
Mar 27 03:17 PM | Sell | $0.062845 | 0.062846 | 256.85M | 73.70 | $73.07 | 0xdb4...cdefe |
Mar 27 03:00 PM | Sell | $0.062907 | 0.062908 | 271.60M | 79.68 | $78.94 | 0xa59...268c0 |
Mar 27 02:18 PM | Buy | $0.062945 | 0.062946 | 41.20M | 12.14 | $12.13 | 0xdac...578d7 |
Mar 27 01:15 PM | Buy | $0.062935 | 0.062936 | 194.52M | 56.77 | $57.08 | 0x9b8...3dc5f |
Mar 27 12:38 PM | Buy | $0.062887 | 0.062888 | 36.15M | 10.45 | $10.43 | 0x7f0...06a74 |
Mar 27 10:58 AM | Buy | $0.062878 | 0.062879 | 34.59M | 9.97 | $9.96 | 0xf7a...352d0 |
Mar 27 10:56 AM | Buy | $0.062870 | 0.062871 | 34.69M | 9.97 | $9.96 | 0xb7c...1c694 |
Mar 27 10:55 AM | Buy | $0.062862 | 0.062863 | 34.79M | 9.97 | $9.96 | 0x97b...3cfed |
Mar 27 10:30 AM | Buy | $0.062854 | 0.062855 | 135.58M | 38.57 | $38.68 | 0x948...fe397 |
Mar 27 10:29 AM | Buy | $0.062822 | 0.062823 | 137.11M | 38.57 | $38.68 | 0x07c...6c5fc |
Mar 27 10:28 AM | Buy | $0.062790 | 0.062791 | 35.69M | 9.97 | $9.96 | 0x9d6...682a2 |
Mar 27 10:27 AM | Buy | $0.062782 | 0.062783 | 71.69M | 19.94 | $19.94 | 0x31b...fe60c |
Mar 27 10:26 AM | Buy | $0.062766 | 0.062767 | 72.12M | 19.94 | $19.94 | 0x131...90496 |
Mar 27 10:25 AM | Sell | $0.062749 | 0.062751 | 1.27B | 368.43 | $350.10 | 0x2f7...d1940 |
Mar 27 09:50 AM | Sell | $0.063057 | 0.063059 | 39.17M | 11.97 | $11.97 | 0x9cb...c2a8a |
Mar 27 09:49 AM | Sell | $0.063068 | 0.063069 | 37.72M | 11.56 | $11.57 | 0x1b6...12fc7 |
Mar 27 09:48 AM | Sell | $0.063078 | 0.063079 | 26.11M | 8.03 | $8.03 | 0xcc5...9e873 |
Mar 27 09:47 AM | Sell | $0.063085 | 0.063086 | 71.08M | 21.94 | $21.92 | 0x07d...42c4d |
Mar 27 09:44 AM | Sell | $0.063104 | 0.063105 | 132.01M | 41.11 | $40.96 | 0xcf1...fe467 |
Mar 27 08:52 AM | Sell | $0.063108 | 0.063109 | 137.81M | 42.99 | $42.82 | 0xbad...d76b1 |
Mar 27 08:50 AM | Sell | $0.063145 | 0.063146 | 96.71M | 30.47 | $30.41 | 0x69c...2f1db |
Mar 27 08:50 AM | Sell | $0.063171 | 0.063173 | 96.71M | 30.73 | $30.67 | 0x5d4...fb969 |
Mar 27 08:47 AM | Sell | $0.063198 | 0.063199 | 239.97M | 77.38 | $76.73 | 0x156...5f6f3 |
Mar 27 08:40 AM | Sell | $0.063266 | 0.063267 | 3.43B | 1.32K | $1.12K | 0xbb9...4bb76 |
Mar 27 08:40 AM | Buy | $0.064488 | 0.064489 | 548.42M | 240.00 | $246.08 | 0xbb9...4bb76 |
Mar 27 08:40 AM | Buy | $0.064244 | 0.064246 | 3.65B | 1.31K | $1.55K | 0xbb9...4bb76 |
Mar 27 08:22 AM | Buy | $0.063034 | 0.063036 | 123.76M | 37.46 | $37.55 | 0x93e...d1053 |
Mar 27 08:20 AM | Buy | $0.063003 | 0.063004 | 125.06M | 37.46 | $37.55 | 0x2eb...04d74 |
Mar 27 08:11 AM | Sell | $0.062971 | 0.062973 | 442.44M | 133.65 | $131.45 | 0xe87...43214 |
Mar 27 08:00 AM | Buy | $0.063085 | 0.063086 | 64.65M | 19.94 | $19.94 | 0x686...4320b |
Mar 27 08:00 AM | Sell | $0.063068 | 0.063069 | 561.77M | 176.15 | $172.31 | 0xd72...c7a97 |
Mar 27 08:00 AM | Buy | $0.063220 | 0.063221 | 768.40M | 240.00 | $247.35 | 0xd72...c7a97 |
Mar 27 08:00 AM | Buy | $0.063014 | 0.063015 | 597.06M | 176.00 | $179.93 | 0xd72...c7a97 |
Mar 27 07:56 AM | Buy | $0.062868 | 0.062869 | 87.07M | 24.95 | $24.96 | 0x958...a4d8f |
Mar 27 07:55 AM | Buy | $0.062847 | 0.062848 | 70.05M | 19.94 | $19.94 | 0x27b...17f9e |
Mar 27 07:54 AM | Sell | $0.062831 | 0.062832 | 580.25M | 167.87 | $164.23 | 0x6d2...0c9b6 |
Mar 27 07:54 AM | Sell | $0.062970 | 0.062971 | 351.14M | 105.60 | $104.27 | 0xd2b...c9dae |
Mar 27 07:46 AM | Buy | $0.063059 | 0.063060 | 65.19M | 19.94 | $19.94 | 0x3ef...55c8c |
Mar 27 07:45 AM | Buy | $0.063042 | 0.063043 | 164.56M | 49.85 | $50.05 | 0x12c...fd061 |
Mar 27 07:45 AM | Buy | $0.063000 | 0.063001 | 166.88M | 49.85 | $50.06 | 0xb15...8f1d6 |
Mar 27 07:41 AM | Sell | $0.062958 | 0.062959 | 947.75M | 291.27 | $280.33 | 0x8b5...680cf |
Mar 27 07:40 AM | Sell | $0.063207 | 0.063208 | 4.92B | 2.00K | $1.58K | 0x70a...0cb69 |
Mar 27 07:40 AM | Buy | $0.065138 | 0.065140 | 478.00M | 240.00 | $245.59 | 0x70a...0cb69 |
Mar 27 07:40 AM | Buy | $0.064879 | 0.064881 | 5.23B | 2.00K | $2.55K | 0x70a...0cb69 |
Mar 27 07:31 AM | Sell | $0.062979 | 0.062980 | 386.84M | 116.86 | $115.22 | 0x327...f7619 |
Mar 27 07:31 AM | Sell | $0.063077 | 0.063079 | 437.12M | 136.75 | $134.50 | 0x28c...0ad7a |
Mar 27 07:27 AM | Sell | $0.063195 | 0.063196 | 176.98M | 56.85 | $56.53 | 0xdde...8fea3 |
Mar 27 07:25 AM | Sell | $0.063244 | 0.063245 | 146.51M | 47.73 | $47.52 | 0x22f...053aa |
Mar 27 07:21 AM | Sell | $0.063286 | 0.063287 | 138.22M | 45.59 | $45.41 | 0x796...7ae00 |
Mar 27 06:37 AM | Sell | $0.063326 | 0.063327 | 87.04M | 28.99 | $28.94 | 0xb61...0839f |
Mar 27 06:32 AM | Sell | $0.063352 | 0.063353 | 66.25M | 22.22 | $22.20 | 0x14e...c65de |
Mar 27 06:12 AM | Sell | $0.063338 | 0.063339 | 209.09M | 70.27 | $69.77 | 0x299...078ec |
Mar 27 06:08 AM | Buy | $0.063400 | 0.063401 | 296.31M | 99.70 | $100.72 | 0x250...c9455 |
Mar 27 06:08 AM | Buy | $0.063312 | 0.063313 | 317.31M | 103.93 | $105.07 | 0xee2...0f59a |
Mar 27 05:39 AM | Sell | $0.063222 | 0.063223 | 36.30M | 11.69 | $11.69 | 0x92a...5f554 |
Mar 27 05:32 AM | Sell | $0.063232 | 0.063233 | 162.80M | 52.87 | $52.60 | 0x5f8...4602c |
Mar 27 05:25 AM | Sell | $0.063278 | 0.063279 | 119.39M | 39.25 | $39.13 | 0x59e...618a1 |
Mar 27 05:01 AM | Buy | $0.063279 | 0.063280 | 93.28M | 30.55 | $30.58 | 0x8ea...ad7b3 |
Mar 27 05:01 AM | Buy | $0.063253 | 0.063254 | 309.79M | 99.70 | $100.74 | 0xe27...0128c |
Mar 27 04:49 AM | Sell | $0.063167 | 0.063168 | 29.01M | 9.18 | $9.19 | 0x3ee...042ca |
Mar 27 04:16 AM | Sell | $0.063175 | 0.063176 | 213.40M | 68.22 | $67.74 | 0x0c7...7bebe |
Mar 27 03:40 AM | Buy | $0.063201 | 0.063202 | 31.10M | 9.97 | $9.95 | 0x233...ee78c |
Mar 27 03:08 AM | Sell | $0.063193 | 0.063194 | 166.49M | 53.41 | $53.15 | 0xf9a...b1061 |
Mar 27 01:42 AM | Sell | $0.063206 | 0.063207 | 79.06M | 25.37 | $25.34 | 0xbcd...35ad6 |
Mar 27 01:41 AM | Sell | $0.063228 | 0.063229 | 290.13M | 94.60 | $93.63 | 0x7a7...cad0c |
Mar 27 01:41 AM | Sell | $0.063309 | 0.063310 | 273.60M | 91.40 | $90.51 | 0xb4f...adcd4 |
Mar 26 11:03 PM | Sell | $0.063354 | 0.063356 | 87.04M | 29.24 | $29.19 | 0x384...f3328 |
Mar 26 11:03 PM | Sell | $0.063380 | 0.063381 | 88.57M | 29.98 | $29.93 | 0xca1...93efd |
Mar 26 09:28 PM | Buy | $0.063372 | 0.063373 | 164.02M | 55.06 | $55.29 | 0x8d3...27f7f |
Mar 26 09:28 PM | Buy | $0.063325 | 0.063326 | 302.97M | 99.70 | $100.71 | 0x1fc...3f12f |
Mar 26 07:38 PM | Buy | $0.063240 | 0.063241 | 154.45M | 49.85 | $50.03 | 0x615...b45bb |
Mar 26 06:35 PM | Sell | $0.063198 | 0.063199 | 46.42M | 14.84 | $14.84 | 0x874...7dd09 |
Mar 26 04:40 PM | Sell | $0.063179 | 0.063179 | 85.37M | 27.17 | $27.13 | 0x296...c678e |
Mar 26 04:37 PM | Sell | $0.063201 | 0.063202 | 208.09M | 67.04 | $66.60 | 0xe9d...63491 |
Mar 26 04:36 PM | Sell | $0.063258 | 0.063259 | 290.13M | 95.46 | $94.50 | 0x9d9...16e92 |
Mar 26 03:43 PM | Sell | $0.063305 | 0.063306 | 432.82M | 145.38 | $143.03 | 0xe9f...75953 |
Mar 26 03:42 PM | Sell | $0.063429 | 0.063430 | 1.18B | 425.45 | $404.71 | 0x3a8...eb6f7 |