ピータさん (PETAH)
The live ピータさん price today is $0.042175, with a 24-hour trading volume of $906.44. PETAH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042175
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.86M
- 24h Volume
- $906.44
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
PETAH/WBNB on PancakeSwap V2Recent Transactions
- : 42432945629353210000 PETAH for -5016792467425 WBNB
- : 142146743418028080000 PETAH for -10000000000000 WBNB
- : 543693809157756940000 PETAH for -12000000000000 WBNB
- : -1e+21 PETAH for 1888931063837345000 WBNB
- : 335837291329341 PETAH for -112723439548634220 WBNB
- : 230851081193285 PETAH for -70000000000000000 WBNB
- : 493267979786703 PETAH for -132530000000000000 WBNB
- : 620000878247099 PETAH for -140000000000000000 WBNB
- : -907024323709934 PETAH for 213412329526258080 WBNB
- : 18460786072426 PETAH for -5000000000000000 WBNB
ピータさん
ピータさん Price (PETAH)
| Date | Market | Type | Price (USD) | Price | PETAH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:07 AM | PETAH / WBNB | Buy | $0.0148331 | 0.0161364 WBNB | 424.33B | 0.055017 WBNB | $0.023535 | 0x8d9...da012 |
Mar 28 05:07 AM | PETAH / WBNB | Buy | $0.0146231 | 0.0161021 WBNB | 1.42T | 0.041000 WBNB | $0.028856 | 0xf43...c6b96 |
Mar 28 05:07 AM | PETAH / WBNB | Buy | $0.0142951 | 0.0174832 WBNB | 5.44T | 0.041200 WBNB | $0.0160 | 0xf19...c67f6 |
Mar 28 05:07 AM | PETAH / WBNB | Sell | $0.0156136 | 0.0171005 WBNB | 10.00T | 1.89 WBNB | $0.026136 | 0x5fd...4531d |
Mar 28 05:03 AM | PETAH / WBNB | Buy | $0.042175 | 0.073561 WBNB | 3.36M | 0.1127 WBNB | $73.02 | 0xa04...6300e |
Mar 28 05:03 AM | PETAH / WBNB | Buy | $0.041923 | 0.073149 WBNB | 2.31M | 0.0700 WBNB | $44.39 | 0x243...05a5a |
Mar 28 05:03 AM | PETAH / WBNB | Buy | $0.041775 | 0.072906 WBNB | 4.93M | 0.1325 WBNB | $87.52 | 0xee1...d1164 |
Mar 28 05:02 AM | PETAH / WBNB | Buy | $0.041510 | 0.072473 WBNB | 6.20M | 0.1400 WBNB | $93.60 | 0x192...0d8f5 |
Mar 28 05:02 AM | PETAH / WBNB | Sell | $0.041254 | 0.072053 WBNB | 9.07M | 0.2134 WBNB | $113.68 | 0x926...8e98d |
Mar 28 05:02 AM | PETAH / WBNB | Buy | $0.041655 | 0.072710 WBNB | 184.61K | 0.025000 WBNB | $3.05 | 0xdc7...601db |
Mar 28 05:01 AM | PETAH / WBNB | Buy | $0.041645 | 0.072694 WBNB | 185.73K | 0.025000 WBNB | $3.06 | 0xc7d...2aa5f |
Mar 28 05:01 AM | PETAH / WBNB | Buy | $0.041636 | 0.072678 WBNB | 5.91M | 0.1446 WBNB | $96.63 | 0xc88...9011d |
Mar 28 05:01 AM | PETAH / WBNB | Buy | $0.041360 | 0.072226 WBNB | 23.87M | 0.3925 WBNB | $324.45 | 0xe0d...047db |
Mar 28 05:00 AM | PETAH / WBNB | Buy | $0.057392 | 0.071210 WBNB | 9.07M | 0.1000 WBNB | $67.04 | 0x72d...0cc7f |
