PETAH/WBNB Pool
The live PETAH/WBNB price today is $0.0148331, with a 24-hour trading volume of $1.43K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0148331
- 24h Volume
- $1.43K
- 24h Buy Volume
- $733.03
- 24h Sell Volume
- $698.85
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ピータさん (PETAH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 42432945629353210000 PETAH for -5016792467425 WBNB
- : 142146743418028080000 PETAH for -10000000000000 WBNB
- : 543693809157756940000 PETAH for -12000000000000 WBNB
- : -1e+21 PETAH for 1888931063837345000 WBNB
- : 335837291329341 PETAH for -112723439548634220 WBNB
- : 230851081193285 PETAH for -70000000000000000 WBNB
- : 493267979786703 PETAH for -132530000000000000 WBNB
- : 620000878247099 PETAH for -140000000000000000 WBNB
- : -907024323709934 PETAH for 213412329526258080 WBNB
- : 18460786072426 PETAH for -5000000000000000 WBNB
PETAH / WBNB
PETAH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PETAH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:07 AM | Buy | $0.0148331 | 0.0161364 | 424.33B | 0.055017 | $0.023535 | 0x8d9...da012 |
Mar 28 05:07 AM | Buy | $0.0146231 | 0.0161021 | 1.42T | 0.041000 | $0.028856 | 0xf43...c6b96 |
Mar 28 05:07 AM | Buy | $0.0142951 | 0.0174832 | 5.44T | 0.041200 | $0.0160 | 0xf19...c67f6 |
Mar 28 05:07 AM | Sell | $0.0156136 | 0.0171005 | 10.00T | 1.89 | $0.026136 | 0x5fd...4531d |
Mar 28 05:03 AM | Buy | $0.042175 | 0.073561 | 3.36M | 0.1127 | $73.02 | 0xa04...6300e |
Mar 28 05:03 AM | Buy | $0.041923 | 0.073149 | 2.31M | 0.0700 | $44.39 | 0x243...05a5a |
Mar 28 05:03 AM | Buy | $0.041775 | 0.072906 | 4.93M | 0.1325 | $87.52 | 0xee1...d1164 |
Mar 28 05:02 AM | Buy | $0.041510 | 0.072473 | 6.20M | 0.1400 | $93.60 | 0x192...0d8f5 |
Mar 28 05:02 AM | Sell | $0.041254 | 0.072053 | 9.07M | 0.2134 | $113.68 | 0x926...8e98d |
Mar 28 05:02 AM | Buy | $0.041655 | 0.072710 | 184.61K | 0.025000 | $3.05 | 0xdc7...601db |
Mar 28 05:01 AM | Buy | $0.041645 | 0.072694 | 185.73K | 0.025000 | $3.06 | 0xc7d...2aa5f |
Mar 28 05:01 AM | Buy | $0.041636 | 0.072678 | 5.91M | 0.1446 | $96.63 | 0xc88...9011d |
Mar 28 05:01 AM | Buy | $0.041360 | 0.072226 | 23.87M | 0.3925 | $324.45 | 0xe0d...047db |
Mar 28 05:00 AM | Buy | $0.057392 | 0.071210 | 9.07M | 0.1000 | $67.04 | 0x72d...0cc7f |