30,452,602 Pools28,176,771 Tokens
0x3ce99821d8cf27907e4898348b2e2255dbc6e868/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

Veltrixa (VELT)

The live Veltrixa price today is $0.033768, with a 24-hour trading volume of $1.74K. VELT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.033768
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$878.40M
24h Volume
$1.74K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

VELT/WBNB on PancakeSwap V2

Recent Transactions

  • : 14316717494632262000 VELT for -10000000000000 WBNB
  • : 16077208692502534000 VELT for -10000000000000 WBNB
  • : 22110733419120935000 VELT for -12000000000000 WBNB
  • : -300000000000000000000 VELT for 16647662208445980000 WBNB
  • : 810408689517 VELT for -5000000000000000 WBNB
  • : 20090508642150 VELT for -123000000000000000 WBNB
  • : 33313429770935 VELT for -200000000000000000 WBNB
  • : 16964282316481 VELT for -100000000000000000 WBNB
  • : 853693699865 VELT for -5000000000000000 WBNB
  • : 12524146198449 VELT for -73000000000000000 WBNB

Veltrixa

Veltrixa Price (VELT)

DateMarketTypePrice (USD)PriceVELT2nd ASSETTotalTXN
Mar 28 10:28 AM
VELT / WBNBBuy$0.01345070.0167372 WBNB143.17B0.041000 WBNB$0.0264520x078...67328
Mar 28 10:28 AM
VELT / WBNBBuy$0.01340270.0166587 WBNB160.77B0.041000 WBNB$0.0264730xac8...f6238
Mar 28 10:28 AM
VELT / WBNBBuy$0.01335740.0165846 WBNB221.11B0.041200 WBNB$0.0279010xfe0...6cca1
Mar 28 10:28 AM
VELT / WBNBSell$0.01330660.0165015 WBNB3.00T16.65 WBNB$0.09200x4d4...63c7d
Mar 28 10:25 AM
VELT / WBNBBuy$0.0337680.066157 WBNB8.10K0.025000 WBNB$3.050x246...9033d
Mar 28 10:24 AM
VELT / WBNBBuy$0.0337640.066153 WBNB200.91K0.1230 WBNB$75.620xea4...eb1d2
Mar 28 10:22 AM
VELT / WBNBBuy$0.0337090.066062 WBNB333.13K0.2000 WBNB$123.550x2a9...d47d2
Mar 28 10:21 AM
VELT / WBNBBuy$0.0336200.065917 WBNB169.64K0.1000 WBNB$61.400x382...f0198
Mar 28 10:20 AM
VELT / WBNBBuy$0.0335770.065845 WBNB8.54K0.025000 WBNB$3.050xae9...ee6dc
Mar 28 10:19 AM
VELT / WBNBBuy$0.0335770.065841 WBNB125.24K0.0730 WBNB$44.800x954...d74f8
Mar 28 10:17 AM
VELT / WBNBBuy$0.0335460.065789 WBNB109.52K0.0633 WBNB$38.830x4cb...3401b
Mar 28 10:16 AM
VELT / WBNBBuy$0.0335180.065743 WBNB341.44K0.1942 WBNB$120.100x284...24a58
Mar 28 10:15 AM
VELT / WBNBSell$0.0334350.065606 WBNB313.31K0.1771 WBNB$107.600xfb1...95450
Mar 28 10:14 AM
VELT / WBNBBuy$0.0335130.065731 WBNB62.80K0.0360 WBNB$22.060x18f...e8f8e
Mar 28 10:13 AM
VELT / WBNBBuy$0.0334970.065706 WBNB237.32K0.1346 WBNB$82.980x72f...0d353
Mar 28 10:12 AM
VELT / WBNBBuy$0.0334400.065611 WBNB440.62K0.2440 WBNB$151.550x3af...4b913
Mar 28 10:11 AM
VELT / WBNBBuy$0.0333340.065440 WBNB313.31K0.1690 WBNB$104.440x64c...5a8ab
Mar 28 10:09 AM
VELT / WBNBSell$0.0332630.065323 WBNB713.07K0.3881 WBNB$232.650xcfe...cef25
Mar 28 10:08 AM
VELT / WBNBBuy$0.0334290.065594 WBNB713.07K0.3900 WBNB$244.470x03c...9f6ce
Mar 28 10:07 AM
VELT / WBNBBuy$0.0332630.065322 WBNB94.02K0.0500 WBNB$30.670x037...734be
Mar 28 10:06 AM
VELT / WBNBBuy$0.0332430.065288 WBNB577.17K0.3000 WBNB$187.130x0a8...61b5d
Mar 28 10:05 AM
VELT / WBNBSell$0.0331180.065085 WBNB39.45K0.0200 WBNB$12.300x58a...27d6c
Mar 28 10:04 AM
VELT / WBNBBuy$0.0331240.065098 WBNB98.16K0.0500 WBNB$30.660x666...d89c1
Mar 28 10:02 AM
VELT / WBNBBuy$0.0331000.065065 WBNB39.45K0.0200 WBNB$12.230x6b3...77926
Mar 28 10:01 AM
VELT / WBNBBuy$0.0330920.065051 WBNB140.84K0.0710 WBNB$43.540x56c...0d72a
Mar 28 10:00 AM
VELT / WBNBBuy$0.0330610.065004 WBNB9.97K0.025000 WBNB$3.050x59e...b258a
VELT/WBNB on PancakeSwap V2