VELT/WBNB Pool
The live VELT/WBNB price today is $0.0134507, with a 24-hour trading volume of $6.82K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0134507
- 24h Volume
- $6.82K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $5.44K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Veltrixa (VELT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 14316717494632262000 VELT for -10000000000000 WBNB
- : 16077208692502534000 VELT for -10000000000000 WBNB
- : 22110733419120935000 VELT for -12000000000000 WBNB
- : -300000000000000000000 VELT for 16647662208445980000 WBNB
- : 810408689517 VELT for -5000000000000000 WBNB
- : 20090508642150 VELT for -123000000000000000 WBNB
- : 33313429770935 VELT for -200000000000000000 WBNB
- : 16964282316481 VELT for -100000000000000000 WBNB
- : 853693699865 VELT for -5000000000000000 WBNB
- : 12524146198449 VELT for -73000000000000000 WBNB
VELT / WBNB
VELT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VELT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:28 AM | Buy | $0.0134507 | 0.0167372 | 143.17B | 0.041000 | $0.026452 | 0x078...67328 |
Mar 28 10:28 AM | Buy | $0.0134027 | 0.0166587 | 160.77B | 0.041000 | $0.026473 | 0xac8...f6238 |
Mar 28 10:28 AM | Buy | $0.0133574 | 0.0165846 | 221.11B | 0.041200 | $0.027901 | 0xfe0...6cca1 |
Mar 28 10:28 AM | Sell | $0.0133066 | 0.0165015 | 3.00T | 16.65 | $0.0920 | 0x4d4...63c7d |
Mar 28 10:25 AM | Buy | $0.033768 | 0.066157 | 8.10K | 0.025000 | $3.05 | 0x246...9033d |
Mar 28 10:24 AM | Buy | $0.033764 | 0.066153 | 200.91K | 0.1230 | $75.62 | 0xea4...eb1d2 |
Mar 28 10:22 AM | Buy | $0.033709 | 0.066062 | 333.13K | 0.2000 | $123.55 | 0x2a9...d47d2 |
Mar 28 10:21 AM | Buy | $0.033620 | 0.065917 | 169.64K | 0.1000 | $61.40 | 0x382...f0198 |
Mar 28 10:20 AM | Buy | $0.033577 | 0.065845 | 8.54K | 0.025000 | $3.05 | 0xae9...ee6dc |
Mar 28 10:19 AM | Buy | $0.033577 | 0.065841 | 125.24K | 0.0730 | $44.80 | 0x954...d74f8 |
Mar 28 10:17 AM | Buy | $0.033546 | 0.065789 | 109.52K | 0.0633 | $38.83 | 0x4cb...3401b |
Mar 28 10:16 AM | Buy | $0.033518 | 0.065743 | 341.44K | 0.1942 | $120.10 | 0x284...24a58 |
Mar 28 10:15 AM | Sell | $0.033435 | 0.065606 | 313.31K | 0.1771 | $107.60 | 0xfb1...95450 |
Mar 28 10:14 AM | Buy | $0.033513 | 0.065731 | 62.80K | 0.0360 | $22.06 | 0x18f...e8f8e |
Mar 28 10:13 AM | Buy | $0.033497 | 0.065706 | 237.32K | 0.1346 | $82.98 | 0x72f...0d353 |
Mar 28 10:12 AM | Buy | $0.033440 | 0.065611 | 440.62K | 0.2440 | $151.55 | 0x3af...4b913 |
Mar 28 10:11 AM | Buy | $0.033334 | 0.065440 | 313.31K | 0.1690 | $104.44 | 0x64c...5a8ab |
Mar 28 10:09 AM | Sell | $0.033263 | 0.065323 | 713.07K | 0.3881 | $232.65 | 0xcfe...cef25 |
Mar 28 10:08 AM | Buy | $0.033429 | 0.065594 | 713.07K | 0.3900 | $244.47 | 0x03c...9f6ce |
Mar 28 10:07 AM | Buy | $0.033263 | 0.065322 | 94.02K | 0.0500 | $30.67 | 0x037...734be |
Mar 28 10:06 AM | Buy | $0.033243 | 0.065288 | 577.17K | 0.3000 | $187.13 | 0x0a8...61b5d |
Mar 28 10:05 AM | Sell | $0.033118 | 0.065085 | 39.45K | 0.0200 | $12.30 | 0x58a...27d6c |
Mar 28 10:04 AM | Buy | $0.033124 | 0.065098 | 98.16K | 0.0500 | $30.66 | 0x666...d89c1 |
Mar 28 10:02 AM | Buy | $0.033100 | 0.065065 | 39.45K | 0.0200 | $12.23 | 0x6b3...77926 |
Mar 28 10:01 AM | Buy | $0.033092 | 0.065051 | 140.84K | 0.0710 | $43.54 | 0x56c...0d72a |
Mar 28 10:00 AM | Buy | $0.033061 | 0.065004 | 9.97K | 0.025000 | $3.05 | 0x59e...b258a |