RWA (RWA)
The live RWA price today is $2.67, with a 24-hour trading volume of $328.07K. RWA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.67
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.13M
- 24h Volume
- $328.07K
- 24h Transactions
- 5527
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Ether (ETH)Liquidity Pools
RWA/USDT on PancakeSwap V2ETH/RWA on Uniswap V4Recent Transactions
- : 42326029941 RWA for -113394605035139100000 USDT
- : -28675859058 RWA for 76439820694872770000 USDT
- : -1509255739 RWA for 4023300583711449000 USDT
- : -64059022532 RWA for 170779488425566340000 USDT
- : -3371527501 RWA for 8989153449957325000 USDT
- : 21092463035 RWA for -56517621622365676000 USDT
- : -46114021082 RWA for 122950140690119670000 USDT
- : -2427053741 RWA for 6471453575260160000 USDT
- : -23454606 RWA for 103327879412520 ETH
- : 23454606 RWA for -62853012290576024 USDT
RWA
RWA Price (RWA)
| Date | Market | Type | Price (USD) | Price | RWA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:53 PM | RWA / USDT | Buy | $2.67 | 2.67 USDT | 42.33 | 113.39 USDT | $113.06 | 0x2ce...29e15 |
Mar 27 06:52 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 28.68 | 76.44 USDT | $76.59 | 0x943...ad35e |
Mar 27 06:52 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 1.51 | 4.02 USDT | $4.03 | 0x943...ad35e |
Mar 27 06:52 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 64.06 | 170.78 USDT | $171.11 | 0x3de...4895a |
Mar 27 06:52 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 3.37 | 8.99 USDT | $9.01 | 0x3de...4895a |
Mar 27 06:51 PM | RWA / USDT | Buy | $2.67 | 2.67 USDT | 21.09 | 56.52 USDT | $56.35 | 0x47d...e508a |
Mar 27 06:50 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 46.11 | 122.95 USDT | $123.19 | 0x3c5...74f7d |
Mar 27 06:50 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 2.43 | 6.47 USDT | $6.48 | 0x3c5...74f7d |
Mar 27 06:49 PM | RWA / ETH | Sell | $26.80 | 0.0440 ETH | 0.0235 | 0.031034 ETH | $0.6286 | 0xff5...f62da |
Mar 27 06:49 PM | RWA / USDT | Buy | $2.67 | 2.67 USDT | 0.0235 | 0.0629 USDT | $0.0627 | 0xff5...f62da |
Mar 27 06:49 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 52.13 | 139.02 USDT | $139.29 | 0x24f...84896 |
Mar 27 06:49 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 2.74 | 7.32 USDT | $7.33 | 0x24f...84896 |
Mar 27 06:49 PM | RWA / USDT | Buy | $2.67 | 2.67 USDT | 42.66 | 114.33 USDT | $113.99 | 0xe64...a0f38 |
Mar 27 06:48 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 29.25 | 77.99 USDT | $78.15 | 0x7c3...971f3 |
Mar 27 06:48 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 1.54 | 4.11 USDT | $4.11 | 0x7c3...971f3 |
Mar 27 06:47 PM | RWA / USDT | Buy | $2.67 | 2.67 USDT | 29.06 | 77.88 USDT | $77.65 | 0x7e7...0c181 |
Mar 27 06:46 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 43.77 | 116.73 USDT | $116.96 | 0x6d8...26337 |
Mar 27 06:46 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 2.30 | 6.14 USDT | $6.16 | 0x6d8...26337 |
Mar 27 06:46 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 57.99 | 154.67 USDT | $154.97 | 0x77e...c70dc |
Mar 27 06:46 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 3.05 | 8.14 USDT | $8.16 | 0x77e...c70dc |
Mar 27 06:45 PM | RWA / USDT | Buy | $2.67 | 2.67 USDT | 8.83 | 23.68 USDT | $23.61 | 0xcc4...ac9e5 |
Mar 27 06:44 PM | RWA / ETH | Sell | $26.81 | 0.0441 ETH | 0.0111 | 0.044886 ETH | $0.2972 | 0xdb3...7e3e6 |
Mar 27 06:44 PM | RWA / USDT | Buy | $2.67 | 2.67 USDT | 0.0111 | 0.0297 USDT | $0.0296 | 0xdb3...7e3e6 |
Mar 27 06:44 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 35.41 | 94.44 USDT | $94.62 | 0xe02...eb658 |
Mar 27 06:44 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 1.86 | 4.97 USDT | $4.98 | 0xe02...eb658 |
Mar 27 06:43 PM | RWA / USDT | Buy | $2.67 | 2.67 USDT | 23.80 | 63.80 USDT | $63.61 | 0x310...5e0df |
Mar 27 06:43 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 54.23 | 144.65 USDT | $144.93 | 0x8ce...f7d12 |
Mar 27 06:43 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 2.85 | 7.61 USDT | $7.63 | 0x8ce...f7d12 |
Mar 27 06:42 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 36.67 | 97.82 USDT | $98.01 | 0x4ca...11dad |
Mar 27 06:42 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 1.93 | 5.15 USDT | $5.16 | 0x4ca...11dad |
Mar 27 06:41 PM | RWA / USDT | Buy | $2.67 | 2.67 USDT | 54.29 | 145.55 USDT | $145.12 | 0xedc...a38b5 |
Mar 27 06:41 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 34.25 | 91.36 USDT | $91.54 | 0x038...ec65c |
Mar 27 06:41 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 1.80 | 4.81 USDT | $4.82 | 0x038...ec65c |
Mar 27 06:40 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 28.80 | 76.82 USDT | $76.97 | 0x620...240e2 |
Mar 27 06:40 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 1.52 | 4.04 USDT | $4.05 | 0x620...240e2 |
Mar 27 06:39 PM | RWA / USDT | Buy | $2.67 | 2.67 USDT | 62.38 | 167.24 USDT | $166.75 | 0xd65...c9754 |
Mar 27 06:38 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 52.27 | 139.44 USDT | $139.71 | 0xa3c...88f54 |
Mar 27 06:38 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 2.75 | 7.34 USDT | $7.35 | 0xa3c...88f54 |
Mar 27 06:37 PM | RWA / USDT | Buy | $2.67 | 2.67 USDT | 30.97 | 83.02 USDT | $82.78 | 0x5d6...d7d25 |
Mar 27 06:37 PM | RWA / ETH | Sell | $26.79 | 0.0441 ETH | 0.0567 | 0.032501 ETH | $1.52 | 0x76e...b04b6 |
Mar 27 06:37 PM | RWA / USDT | Buy | $2.67 | 2.67 USDT | 0.0567 | 0.1520 USDT | $0.1516 | 0x76e...b04b6 |
Mar 27 06:37 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 40.79 | 108.83 USDT | $109.04 | 0xaab...28d2b |
Mar 27 06:37 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 2.15 | 5.73 USDT | $5.74 | 0xaab...28d2b |
Mar 27 06:36 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 29.67 | 79.15 USDT | $79.31 | 0xbdc...e6444 |
Mar 27 06:36 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 1.56 | 4.17 USDT | $4.17 | 0xbdc...e6444 |
Mar 27 06:35 PM | RWA / USDT | Buy | $2.67 | 2.67 USDT | 58.20 | 156.05 USDT | $155.59 | 0xc04...d968b |
Mar 27 06:35 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 29.53 | 78.77 USDT | $78.93 | 0xa25...e3d49 |
Mar 27 06:35 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 1.55 | 4.15 USDT | $4.15 | 0xa25...e3d49 |
Mar 27 06:34 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 62.78 | 167.51 USDT | $167.83 | 0x149...2c12d |
Mar 27 06:34 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 3.30 | 8.82 USDT | $8.83 | 0x149...2c12d |
Mar 27 06:33 PM | RWA / USDT | Buy | $2.67 | 2.68 USDT | 44.85 | 120.28 USDT | $119.93 | 0x9b2...51f33 |
Mar 27 06:32 PM | RWA / USDT | Sell | $2.67 | 2.67 USDT | 59.88 | 159.78 USDT | $160.09 | 0x7e3...4d953 |
Mar 27 06:32 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 3.15 | 8.41 USDT | $8.43 | 0x7e3...4d953 |
Mar 27 06:32 PM | RWA / USDT | Buy | $2.67 | 2.68 USDT | 28.29 | 75.86 USDT | $75.64 | 0xe1e...6bcc7 |
Mar 27 06:31 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 53.05 | 141.57 USDT | $141.84 | 0x98c...5da3c |
Mar 27 06:31 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 2.79 | 7.45 USDT | $7.47 | 0x98c...5da3c |
Mar 27 06:30 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 59.00 | 157.48 USDT | $157.78 | 0x0d5...a30db |
Mar 27 06:30 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 3.11 | 8.29 USDT | $8.31 | 0x0d5...a30db |
Mar 27 06:29 PM | RWA / USDT | Buy | $2.67 | 2.68 USDT | 41.02 | 110.04 USDT | $109.71 | 0x8d6...e5622 |
Mar 27 06:29 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 58.24 | 155.44 USDT | $155.74 | 0x413...c2453 |
Mar 27 06:29 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 3.07 | 8.18 USDT | $8.20 | 0x413...c2453 |
Mar 27 06:28 PM | RWA / USDT | Buy | $2.67 | 2.68 USDT | 73.48 | 197.10 USDT | $196.53 | 0xc86...3bf27 |
Mar 27 06:27 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 37.93 | 101.24 USDT | $101.44 | 0x10a...9280a |
Mar 27 06:27 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 2.00 | 5.33 USDT | $5.34 | 0x10a...9280a |
Mar 27 06:26 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 53.50 | 142.79 USDT | $143.07 | 0x312...fe701 |
Mar 27 06:26 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 2.82 | 7.52 USDT | $7.53 | 0x312...fe701 |
Mar 27 06:26 PM | RWA / USDT | Buy | $2.67 | 2.68 USDT | 32.05 | 85.97 USDT | $85.71 | 0x8cb...02bc9 |
Mar 27 06:25 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 63.05 | 168.31 USDT | $168.63 | 0xc13...ff0e4 |
Mar 27 06:25 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 3.32 | 8.86 USDT | $8.88 | 0xc13...ff0e4 |
Mar 27 06:24 PM | RWA / USDT | Sell | $2.67 | 2.68 USDT | 64.43 | 172.01 USDT | $172.34 | 0x99e...62768 |
Mar 27 06:24 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 3.39 | 9.05 USDT | $9.07 | 0x99e...62768 |
Mar 27 06:24 PM | RWA / USDT | Buy | $2.68 | 2.68 USDT | 52.60 | 141.14 USDT | $140.72 | 0x3ee...a6f08 |
Mar 27 06:23 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 42.74 | 114.11 USDT | $114.33 | 0xc2f...48ea1 |
Mar 27 06:23 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 2.25 | 6.01 USDT | $6.02 | 0xc2f...48ea1 |
Mar 27 06:22 PM | RWA / USDT | Buy | $2.68 | 2.68 USDT | 36.68 | 98.43 USDT | $98.14 | 0xf44...418a7 |
Mar 27 06:21 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 62.39 | 166.59 USDT | $166.92 | 0x882...c187d |
Mar 27 06:21 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 3.28 | 8.77 USDT | $8.79 | 0x882...c187d |
Mar 27 06:21 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 36.74 | 98.10 USDT | $98.30 | 0x261...11022 |
Mar 27 06:21 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 1.93 | 5.16 USDT | $5.17 | 0x261...11022 |
Mar 27 06:20 PM | RWA / USDT | Buy | $2.68 | 2.68 USDT | 57.91 | 155.41 USDT | $154.96 | 0x7a6...47168 |
Mar 27 06:19 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 35.33 | 94.34 USDT | $94.53 | 0xc42...ae80a |
Mar 27 06:19 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 1.86 | 4.97 USDT | $4.98 | 0xc42...ae80a |
Mar 27 06:19 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 45.04 | 120.28 USDT | $120.52 | 0x272...d7349 |
Mar 27 06:19 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 2.37 | 6.33 USDT | $6.34 | 0x272...d7349 |
Mar 27 06:18 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 3.86 | 10.31 USDT | $10.33 | 0x457...4091e |
Mar 27 06:18 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 0.2032 | 0.5428 USDT | $0.5439 | 0x457...4091e |
Mar 27 06:18 PM | RWA / USDT | Buy | $2.68 | 2.68 USDT | 29.94 | 80.35 USDT | $80.12 | 0x5d3...f47d2 |
Mar 27 06:17 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 60.54 | 161.69 USDT | $162.01 | 0x5a2...fc38e |
Mar 27 06:17 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 3.19 | 8.51 USDT | $8.53 | 0x5a2...fc38e |
Mar 27 06:16 PM | RWA / USDT | Buy | $2.68 | 2.68 USDT | 63.70 | 170.99 USDT | $170.50 | 0x676...dce0f |
Mar 27 06:16 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 59.68 | 159.38 USDT | $159.70 | 0x4f6...8715d |
Mar 27 06:16 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 3.14 | 8.39 USDT | $8.41 | 0x4f6...8715d |
Mar 27 06:15 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 27.73 | 74.07 USDT | $74.22 | 0x4cb...caa54 |
Mar 27 06:15 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 1.46 | 3.90 USDT | $3.91 | 0x4cb...caa54 |
Mar 27 06:14 PM | RWA / USDT | Buy | $2.68 | 2.68 USDT | 6.80 | 18.26 USDT | $18.21 | 0x3c9...68ca9 |
Mar 27 06:13 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 60.98 | 162.91 USDT | $163.23 | 0x647...7c5e1 |
Mar 27 06:13 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 3.21 | 8.57 USDT | $8.59 | 0x647...7c5e1 |
Mar 27 06:13 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 43.84 | 117.13 USDT | $117.37 | 0xbcd...a693d |
Mar 27 06:13 PM | RWA / USDT | Sell | $2.68 | 2.68 USDT | 2.31 | 6.17 USDT | $6.18 | 0xbcd...a693d |
Mar 27 06:12 PM | RWA / USDT | Buy | $2.68 | 2.68 USDT | 6.99 | 18.76 USDT | $18.71 | 0xaa9...a365f |
