RWA/USDT Pool
The live RWA/USDT price today is $2.69, with a 24-hour trading volume of $325.96K. This pair has changed -8.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.69
- 24h Volume
- $325.96K
- 24h Buy Volume
- $114.03K
- 24h Sell Volume
- $211.93K
- Liquidity
- No data
- 24h Transactions
- 5552
- 24h Buys
- 1034
- 24h Sells
- 4518
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- -6.84%
- 24 Hours
- -8.55%
Tokens in this pool
RWA (RWA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 60679337816 RWA for -163694813470512800000 USDT
- : -62534849869 RWA for 167858378031001000000 USDT
- : -3291307887 RWA for 8835382551118280000 USDT
- : -14680825000 RWA for 39410971487599050000 USDT
- : -772675000 RWA for 2074301954424167000 USDT
- : -62027616123 RWA for 166530802595696280000 USDT
- : -3264611374 RWA for 8765498567793028000 USDT
- : 56103874806 RWA for -151385117326314000000 USDT
- : -41882185467 RWA for 112444362269353330000 USDT
- : -2204325550 RWA for 5918452349776324000 USDT
RWA / USDT
RWA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | RWA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:02 PM | Buy | $2.69 | 2.69 | 60.68 | 163.69 | $163.23 | 0x93f...cc9fa |
Mar 27 05:01 PM | Sell | $2.69 | 2.69 | 62.53 | 167.86 | $168.21 | 0x65e...e443c |
Mar 27 05:01 PM | Sell | $2.69 | 2.69 | 3.29 | 8.84 | $8.85 | 0x65e...e443c |
Mar 27 05:00 PM | Sell | $2.69 | 2.69 | 14.68 | 39.41 | $39.50 | 0x01a...ded25 |
Mar 27 05:00 PM | Sell | $2.69 | 2.69 | 0.7727 | 2.07 | $2.08 | 0x01a...ded25 |
Mar 27 05:00 PM | Sell | $2.69 | 2.69 | 62.03 | 166.53 | $166.88 | 0x6a5...1f993 |
Mar 27 05:00 PM | Sell | $2.69 | 2.69 | 3.26 | 8.77 | $8.78 | 0x6a5...1f993 |
Mar 27 04:59 PM | Buy | $2.69 | 2.69 | 56.10 | 151.39 | $150.96 | 0xb17...0a089 |
Mar 27 04:59 PM | Sell | $2.69 | 2.69 | 41.88 | 112.44 | $112.68 | 0xf84...4b1bd |
Mar 27 04:59 PM | Sell | $2.69 | 2.69 | 2.20 | 5.92 | $5.93 | 0xf84...4b1bd |
Mar 27 04:58 PM | Buy | $2.69 | 2.69 | 32.35 | 87.29 | $87.04 | 0x6b8...eebeb |
Mar 27 04:58 PM | Sell | $2.69 | 2.69 | 5.29 | 14.21 | $14.24 | 0xc0a...337c2 |
Mar 27 04:58 PM | Sell | $2.69 | 2.69 | 0.2786 | 0.7480 | $0.7496 | 0xc0a...337c2 |
Mar 27 04:57 PM | Sell | $2.69 | 2.69 | 2.65 | 7.11 | $7.13 | 0x9a2...a6012 |
Mar 27 04:57 PM | Sell | $2.69 | 2.69 | 0.1394 | 0.3742 | $0.3750 | 0x9a2...a6012 |
Mar 27 04:57 PM | Sell | $2.69 | 2.69 | 27.86 | 74.80 | $74.96 | 0x65a...484d1 |
Mar 27 04:57 PM | Sell | $2.69 | 2.69 | 1.47 | 3.94 | $3.95 | 0x65a...484d1 |
Mar 27 04:57 PM | Sell | $2.69 | 2.69 | 0.6246 | 1.68 | $1.68 | 0x9c5...c763c |
Mar 27 04:57 PM | Sell | $2.69 | 2.69 | 0.0329 | 0.0883 | $0.0885 | 0x9c5...c763c |
Mar 27 04:57 PM | Sell | $2.69 | 2.69 | 30.01 | 80.57 | $80.76 | 0xd4c...32aca |