麻了

Q: What is the price of 麻了 (麻了)?

The current price for 麻了 (麻了) on the Bsc chain is $0.052221. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

麻了 Price (麻了)

Date	Market	Type	Price (USD)	Price	麻了	2nd ASSET	Total	TXN
Mar 30 09:12 AM	麻了 / WBNB	Sell	$0.0₅2221	0.0₈3590 WBNB	685.14K	0.0₂2455 WBNB	$1.52	0x64b...cc25c
Mar 29 12:36 PM	麻了 / WBNB	Sell	$0.0₅2201	0.0₈3595 WBNB	3.81M	0.0137 WBNB	$8.38	0xca6...a95dc
Mar 29 08:10 AM	麻了 / WBNB	Sell	$0.0₅2223	0.0₈3622 WBNB	205.98K	0.0₃7444 WBNB	$0.4578	0x822...9296c
Mar 27 08:46 AM	麻了 / WBNB	Sell	$0.0₅2247	0.0₈3624 WBNB	2.17M	0.0₂7875 WBNB	$4.88	0xd13...7843c
Mar 27 08:46 AM	麻了 / WBNB	Sell	$0.0₅2257	0.0₈3640 WBNB	537.86K	0.0₂1954 WBNB	$1.21	0xd13...7843c
Mar 26 11:02 PM	麻了 / WBNB	Sell	$0.0₅2295	0.0₈3644 WBNB	8.55M	0.0313 WBNB	$19.62	0x6b8...d185d
Mar 26 06:47 PM	麻了 / WBNB	Sell	$0.0₅2318	0.0₈3707 WBNB	2.03M	0.0₂7510 WBNB	$4.70	0x316...28181
Mar 26 06:47 PM	麻了 / WBNB	Buy	$0.0₅2328	0.0₈3723 WBNB	267.98	0.0₅1000 WBNB	$0.0₃6238	0x316...28181
Mar 26 11:27 AM	麻了 / WBNB	Sell	$0.0₅2340	0.0₈3723 WBNB	2.17M	0.0₂8090 WBNB	$5.09	0x127...3b6f2
Mar 26 02:42 AM	麻了 / WBNB	Sell	$0.0₅2407	0.0₈3739 WBNB	2.55M	0.0₂9541 WBNB	$6.14	0xd96...8a146
Mar 26 02:42 AM	麻了 / WBNB	Sell	$0.0₅2420	0.0₈3759 WBNB	807.25K	0.0₂3029 WBNB	$1.95	0xd96...8a146
Mar 26 01:33 AM	麻了 / WBNB	Buy	$0.0₅2438	0.0₈3765 WBNB	4.05M	0.0152 WBNB	$9.87	0x954...5c014
Mar 25 03:27 PM	麻了 / WBNB	Sell	$0.0₅2406	0.0₈3734 WBNB	22.17M	0.0845 WBNB	$53.34	0x2ae...7e623
Mar 25 03:27 PM	麻了 / WBNB	Sell	$0.0₅2519	0.0₈3909 WBNB	971.85K	0.0₂3793 WBNB	$2.45	0x2ae...7e623
Mar 25 03:07 PM	麻了 / WBNB	Sell	$0.0₅2533	0.0₈3917 WBNB	20.04M	0.0800 WBNB	$50.75	0x432...b8ae1
Mar 25 03:02 PM	麻了 / WBNB	Sell	$0.0₅2645	0.0₈4086 WBNB	4.78M	0.0196 WBNB	$12.65	0x0d0...7bc7b
Mar 25 02:58 PM	麻了 / WBNB	Sell	$0.0₅2675	0.0₈4128 WBNB	1.58M	0.0₂6511 WBNB	$4.22	0x4f9...572a9
Mar 25 02:57 PM	麻了 / WBNB	Sell	$0.0₅2683	0.0₈4142 WBNB	109.23K	0.0₃4514 WBNB	$0.2930	0x5b7...b3ac6
Mar 25 02:56 PM	麻了 / WBNB	Sell	$0.0₅2683	0.0₈4143 WBNB	2.24M	0.0₂9271 WBNB	$6.00	0x7e0...2f1a3
Mar 25 02:56 PM	麻了 / WBNB	Sell	$0.0₅2696	0.0₈4163 WBNB	1.55M	0.0₂6445 WBNB	$4.18	0x310...61965
Mar 25 02:55 PM	麻了 / WBNB	Sell	$0.0₅2706	0.0₈4177 WBNB	1.12M	0.0₂4683 WBNB	$3.04	0xf7f...9c37e
Mar 25 02:55 PM	麻了 / WBNB	Sell	$0.0₅2713	0.0₈4187 WBNB	404.29K	0.0₂1690 WBNB	$1.10	0xf7f...9c37e
Mar 25 02:50 PM	麻了 / WBNB	Buy	$0.0₅2717	0.0₈4191 WBNB	3.63M	0.0152 WBNB	$9.87	0x1b7...7e47f
Mar 25 02:31 PM	麻了 / WBNB	Sell	$0.0₅2694	0.0₈4158 WBNB	1.73M	0.0₂7207 WBNB	$4.67	0x909...1ed8b
Mar 25 02:20 PM	麻了 / WBNB	Buy	$0.0₅2705	0.0₈4174 WBNB	1.19M	0.0₂4985 WBNB	$3.23	0xabe...fbf39
Mar 25 01:56 PM	麻了 / WBNB	Buy	$0.0₅2708	0.0₈4163 WBNB	2.38M	0.0₂9900 WBNB	$6.44	0x761...ba57c
Mar 25 01:36 PM	麻了 / WBNB	Sell	$0.0₅2699	0.0₈4142 WBNB	4.35M	0.0180 WBNB	$11.73	0xd9a...59e26
Mar 25 01:36 PM	麻了 / WBNB	Sell	$0.0₅2725	0.0₈4181 WBNB	408.61K	0.0₂1705 WBNB	$1.11	0xd9a...59e26
Mar 25 01:35 PM	麻了 / WBNB	Sell	$0.0₅2727	0.0₈4184 WBNB	6.16M	0.0259 WBNB	$16.78	0x27b...c93c7
Mar 25 01:14 PM	麻了 / WBNB	Sell	$0.0₅2754	0.0₈4240 WBNB	7.06M	0.0301 WBNB	$19.43	0x390...5a455
Mar 25 01:14 PM	麻了 / WBNB	Sell	$0.0₅2797	0.0₈4306 WBNB	1.12M	0.0₂4825 WBNB	$3.14	0x390...5a455
Mar 25 01:11 PM	麻了 / WBNB	Buy	$0.0₅2804	0.0₈4317 WBNB	1.84M	0.0₂7960 WBNB	$5.17	0x049...9fcb2
Mar 25 01:10 PM	麻了 / WBNB	Buy	$0.0₅2792	0.0₈4299 WBNB	23.57M	0.0990 WBNB	$65.78	0xc21...6224a
Mar 25 01:10 PM	麻了 / WBNB	Sell	$0.0₅2652	0.0₈4085 WBNB	2.60K	0.0₄1061 WBNB	$0.0₂6901	0x9e6...88a07
Mar 25 12:58 PM	麻了 / WBNB	Sell	$0.0₅2652	0.0₈4085 WBNB	190.80K	0.0₃7777 WBNB	$0.5059	0x56a...e6d19
Mar 25 12:57 PM	麻了 / WBNB	Buy	$0.0₅2654	0.0₈4087 WBNB	3.64M	0.0149 WBNB	$9.66	0x261...f08d2
Mar 25 12:55 PM	麻了 / WBNB	Sell	$0.0₅2629	0.0₈4055 WBNB	6.06M	0.0247 WBNB	$15.94	0x3cd...7ecec
Mar 25 12:55 PM	麻了 / WBNB	Sell	$0.0₅2661	0.0₈4108 WBNB	1.38M	0.0₂5676 WBNB	$3.68	0xe77...694d1
Mar 25 12:55 PM	麻了 / WBNB	Sell	$0.0₅2668	0.0₈4120 WBNB	453.20K	0.0₂1864 WBNB	$1.21	0x990...dd064
Mar 25 12:55 PM	麻了 / WBNB	Sell	$0.0₅2670	0.0₈4124 WBNB	1.42M	0.0₂5849 WBNB	$3.79	0x990...dd064
Mar 25 12:53 PM	麻了 / WBNB	Sell	$0.0₅2677	0.0₈4137 WBNB	36.07M	0.1548 WBNB	$96.55	0x159...53128
Mar 25 12:51 PM	麻了 / WBNB	Sell	$0.0₅2895	0.0₈4477 WBNB	7.28M	0.0328 WBNB	$21.07	0xb40...09e75
Mar 25 12:51 PM	麻了 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x682...c0167
Mar 25 12:48 PM	麻了 / WBNB	Sell	$0.0₅2953	0.0₈4562 WBNB	1.47M	0.0₂6696 WBNB	$4.34	0x367...cc991
Mar 25 12:48 PM	麻了 / WBNB	Sell	$0.0₅2963	0.0₈4577 WBNB	456.49K	0.0₂2086 WBNB	$1.35	0x367...cc991
Mar 25 12:48 PM	麻了 / WBNB	Sell	$0.0₅2966	0.0₈4582 WBNB	4.88M	0.0224 WBNB	$14.48	0xb33...de715
Mar 25 12:48 PM	麻了 / WBNB	Sell	$0.0₅2999	0.0₈4633 WBNB	297.19K	0.0₂1374 WBNB	$0.8911	0x42c...16db6
Mar 25 12:47 PM	麻了 / WBNB	Buy	$0.0₅3001	0.0₈4636 WBNB	1.33K	0.0₅6180 WBNB	$0.0₂3990	0x5f7...906bf
Mar 25 12:47 PM	麻了 / WBNB	Sell	$0.0₅3001	0.0₈4636 WBNB	5.33M	0.0248 WBNB	$16.00	0x6ed...2476d
Mar 25 12:45 PM	麻了 / WBNB	Sell	$0.0₅3037	0.0₈4693 WBNB	245.93K	0.0₂1152 WBNB	$0.7468	0xa12...ce16c
Mar 25 12:44 PM	麻了 / WBNB	Sell	$0.0₅3041	0.0₈4695 WBNB	641.15K	0.0₂3005 WBNB	$1.95	0x4ce...c34d7
Mar 25 12:42 PM	麻了 / WBNB	Sell	$0.0₅3045	0.0₈4702 WBNB	75.87K	0.0₃3559 WBNB	$0.2310	0x63c...8d791
Mar 25 12:41 PM	麻了 / WBNB	Sell	$0.0₅3043	0.0₈4703 WBNB	1.71M	0.0₂8059 WBNB	$5.22	0xd84...d6991
Mar 25 12:40 PM	麻了 / WBNB	Sell	$0.0₅3055	0.0₈4722 WBNB	1.57M	0.0₂7392 WBNB	$4.79	0x6e6...cb31a
Mar 25 12:40 PM	麻了 / WBNB	Sell	$0.0₅3066	0.0₈4739 WBNB	3.74M	0.0178 WBNB	$11.48	0x6e6...cb31a
Mar 25 12:39 PM	麻了 / WBNB	Buy	$0.0₅3093	0.0₈4780 WBNB	3.11M	0.0149 WBNB	$9.62	0xa18...e2123
Mar 25 12:39 PM	麻了 / WBNB	Sell	$0.0₅3070	0.0₈4746 WBNB	114.57M	0.6247 WBNB	$351.66	0xc75...ae99f
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅4075	0.0₈6296 WBNB	1.91M	0.0120 WBNB	$7.78	0x192...af437
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅4095	0.0₈6328 WBNB	1.58M	0.0₂9979 WBNB	$6.46	0x90b...bd2ad
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅4113	0.0₈6355 WBNB	2.80M	0.0178 WBNB	$11.50	0x90b...bd2ad
Mar 25 12:38 PM	麻了 / WBNB	Buy	$0.0₅4143	0.0₈6402 WBNB	1.56M	0.0100 WBNB	$6.47	0x80d...ee4f8
Mar 25 12:38 PM	麻了 / WBNB	Buy	$0.0₅4125	0.0₈6376 WBNB	1.68M	0.0107 WBNB	$6.92	0xc16...a39aa
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅4107	0.0₈6347 WBNB	87.32M	0.6256 WBNB	$358.56	0x5b9...a1b43
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅5258	0.0₈8127 WBNB	445.33K	0.0₂3613 WBNB	$2.34	0x5b9...a1b43
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅5265	0.0₈8138 WBNB	14.40M	0.1195 WBNB	$75.80	0x227...4a7f0
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅5501	0.0₈8503 WBNB	842.24K	0.0₂7153 WBNB	$4.63	0x227...4a7f0
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅5516	0.0₈8525 WBNB	27.23M	0.2417 WBNB	$150.19	0xcfc...83502
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅6010	0.0₈9289 WBNB	1.36M	0.0126 WBNB	$8.17	0xcfc...83502
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅6037	0.0₈9330 WBNB	43.94M	0.4402 WBNB	$265.25	0x86d...5bb8d
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅6994	0.0₇1081 WBNB	1.40M	0.0152 WBNB	$9.81	0x86d...5bb8d
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅7028	0.0₇1087 WBNB	40.02M	0.4661 WBNB	$281.24	0x6ea...28789
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅8120	0.0₇1255 WBNB	4.24M	0.0535 WBNB	$34.44	0xd1b...e3460
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅8251	0.0₇1276 WBNB	1.08M	0.0138 WBNB	$8.95	0xf9e...98b81
Mar 25 12:38 PM	麻了 / WBNB	Sell	$0.0₅8285	0.0₇1281 WBNB	11.20M	0.1461 WBNB	$92.74	0xf9e...98b81
Mar 25 12:38 PM	麻了 / WBNB	Buy	$0.0₅8647	0.0₇1337 WBNB	1.47M	0.0196 WBNB	$12.71	0x49e...b5eaf
Mar 25 12:38 PM	麻了 / WBNB	Buy	$0.0₅8598	0.0₇1329 WBNB	15.30M	0.1980 WBNB	$131.57	0x50f...55c16
Mar 25 12:38 PM	麻了 / WBNB	Buy	$0.0₅8111	0.0₇1254 WBNB	42.54M	0.4950 WBNB	$345.00	0xe42...5dbc4
Mar 25 12:38 PM	麻了 / WBNB	Buy	$0.0₅6957	0.0₇1076 WBNB	28.94M	0.2970 WBNB	$201.34	0x478...b8c1c
Mar 25 12:38 PM	麻了 / WBNB	Buy	$0.0₅6307	0.0₈9747 WBNB	121.76M	0.9900 WBNB	$767.84	0x6b5...be2b3
Mar 25 12:38 PM	麻了 / WBNB	Buy	$0.0₅4369	0.0₈6752 WBNB	46.70M	0.2970 WBNB	$204.03	0x1b0...d80b4
Mar 25 12:38 PM	麻了 / WBNB	Buy	$0.0₅3857	0.0₈5961 WBNB	92.80M	0.4950 WBNB	$357.90	0x29c...85f0b
Mar 25 12:38 PM	麻了 / WBNB	Buy	$0.0₅3074	0.0₈4751 WBNB	21.30M	0.0990 WBNB	$65.47	0x9cd...21e21
Mar 25 12:37 PM	麻了 / WBNB	Sell	$0.0₅2927	0.0₈4526 WBNB	2.28M	0.0103 WBNB	$6.68	0x82b...42702
Mar 25 12:37 PM	麻了 / WBNB	Sell	$0.0₅2943	0.0₈4549 WBNB	946.00K	0.0₂4297 WBNB	$2.78	0x82b...42702
Mar 25 12:36 PM	麻了 / WBNB	Sell	$0.0₅2949	0.0₈4559 WBNB	20.12M	0.0936 WBNB	$59.33	0x8fc...6ab5c
Mar 25 12:35 PM	麻了 / WBNB	Sell	$0.0₅3088	0.0₈4773 WBNB	10.47M	0.0504 WBNB	$32.32	0xa16...8ed49
Mar 25 12:35 PM	麻了 / WBNB	Sell	$0.0₅3164	0.0₈4891 WBNB	443.20K	0.0₂2163 WBNB	$1.40	0xa16...8ed49
Mar 25 12:35 PM	麻了 / WBNB	Sell	$0.0₅3167	0.0₈4896 WBNB	14.33M	0.0712 WBNB	$45.38	0xc02...5d1bc
Mar 25 12:35 PM	麻了 / WBNB	Sell	$0.0₅3276	0.0₈5064 WBNB	649.79K	0.0₂3285 WBNB	$2.13	0xc02...5d1bc
Mar 25 12:35 PM	麻了 / WBNB	Sell	$0.0₅3281	0.0₈5072 WBNB	9.08M	0.0464 WBNB	$29.79	0x550...6a6b1
Mar 25 12:35 PM	麻了 / WBNB	Sell	$0.0₅3355	0.0₈5183 WBNB	3.52M	0.0183 WBNB	$11.81	0xdd2...224f7
Mar 25 12:35 PM	麻了 / WBNB	Sell	$0.0₅3383	0.0₈5228 WBNB	36.32K	0.0₃1894 WBNB	$0.1229	0xfee...fc3c2
Mar 25 12:35 PM	麻了 / WBNB	Sell	$0.0₅3382	0.0₈5228 WBNB	4.80M	0.0252 WBNB	$16.23	0xac2...e8274
Mar 25 12:35 PM	麻了 / WBNB	Sell	$0.0₅3422	0.0₈5289 WBNB	3.57M	0.0189 WBNB	$12.22	0xf01...42c2d
Mar 25 12:35 PM	麻了 / WBNB	Sell	$0.0₅3452	0.0₈5336 WBNB	832.65K	0.0₂4436 WBNB	$2.87	0xf01...42c2d
Mar 25 12:34 PM	麻了 / WBNB	Sell	$0.0₅3458	0.0₈5346 WBNB	15.92M	0.0866 WBNB	$55.05	0xf85...95490
Mar 25 12:34 PM	麻了 / WBNB	Sell	$0.0₅3597	0.0₈5561 WBNB	11.00M	0.0619 WBNB	$39.57	0x6a9...aaaec
Mar 25 12:34 PM	麻了 / WBNB	Sell	$0.0₅3698	0.0₈5717 WBNB	372.21	0.0₅2123 WBNB	$0.0₂1377	0x4a7...100d3
Mar 25 12:34 PM	麻了 / WBNB	Sell	$0.0₅3698	0.0₈5717 WBNB	1.04M	0.0₂5953 WBNB	$3.85	0x4a7...100d3
Mar 25 12:34 PM	麻了 / WBNB	Sell	$0.0₅3707	0.0₈5732 WBNB	21.67M	0.1274 WBNB	$80.35	0xb66...176e9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
麻了/WBNB		5d	$0.0₅2221	1	$1.52	-	-	0,00%	$2.22K

What is the price of 麻了 (麻了)?

The current price for 麻了 (麻了) on the Bsc chain is $0.0₅2221. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 麻了 (麻了)?

The Fully Diluted Valuation (FDV) of 麻了 (麻了) is $2.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 麻了 (麻了)?

You can buy 麻了 on decentralized exchanges (DEXes) on the Bsc chain. Check the 麻了 Liquidity pools to see all available 麻了 trading pairs and choose the pool with the best liquidity.

What is 麻了 (麻了) liquidity?

The total liquidity for 麻了 (麻了) across all pools on Bsc is $2.21K. Liquidity is spread across pools, providing traders with multiple options for swapping 麻了.

What is 麻了, 麻了?

麻了 (麻了) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 麻了 is $0.0₅2221. Visit the Description tab for more details about this project.

How to trade 麻了?

You can buy or sell 麻了 on the Bsc chain through any of available 麻了 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 麻了

麻了 (麻了) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052221 with a fully diluted valuation of $2.22K.

麻了/WBNB on PancakeSwap V2

麻了 (麻了)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

麻了

About 麻了