麻了/WBNB Pool
The live 麻了/WBNB price today is $0.052221, with a 24-hour trading volume of $9.91. This pair has changed 0.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052221
- 24h Volume
- $9.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.91
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
麻了 (麻了) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : -6.851413965503042e+23 麻了 for 2454638070313959 WBNB
- : -3.809527185577112e+24 麻了 for 13710131746669588 WBNB
- : -2.0598395460857756e+23 麻了 for 744312369954001 WBNB
- : -2.17399821842265e+24 麻了 for 7874525522548283 WBNB
- : -5.378606596166019e+23 麻了 for 1953539390522758 WBNB
- : -8.548857156e+24 麻了 for 31337727311212988 WBNB
- : -2.0266211909581303e+24 麻了 for 7509187764099346 WBNB
- : 267984020199911230000 麻了 for -1000000000000 WBNB
- : -2.17399821842265e+24 麻了 for 8089844707258625 WBNB
- : -2.5515391413610946e+24 麻了 for 9540682211852268 WBNB
麻了 / WBNB
麻了/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 麻了 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:12 AM | Sell | $0.052221 | 0.083590 | 685.14K | 0.022455 | $1.52 | 0x64b...cc25c |
Mar 29 12:36 PM | Sell | $0.052201 | 0.083595 | 3.81M | 0.0137 | $8.38 | 0xca6...a95dc |
Mar 29 08:10 AM | Sell | $0.052223 | 0.083622 | 205.98K | 0.037444 | $0.4578 | 0x822...9296c |
Mar 27 08:46 AM | Sell | $0.052247 | 0.083624 | 2.17M | 0.027875 | $4.88 | 0xd13...7843c |
Mar 27 08:46 AM | Sell | $0.052257 | 0.083640 | 537.86K | 0.021954 | $1.21 | 0xd13...7843c |
Mar 26 11:02 PM | Sell | $0.052295 | 0.083644 | 8.55M | 0.0313 | $19.62 | 0x6b8...d185d |
Mar 26 06:47 PM | Sell | $0.052318 | 0.083707 | 2.03M | 0.027510 | $4.70 | 0x316...28181 |
Mar 26 06:47 PM | Buy | $0.052328 | 0.083723 | 267.98 | 0.051000 | $0.036238 | 0x316...28181 |
Mar 26 11:27 AM | Sell | $0.052340 | 0.083723 | 2.17M | 0.028090 | $5.09 | 0x127...3b6f2 |
Mar 26 02:42 AM | Sell | $0.052407 | 0.083739 | 2.55M | 0.029541 | $6.14 | 0xd96...8a146 |
Mar 26 02:42 AM | Sell | $0.052420 | 0.083759 | 807.25K | 0.023029 | $1.95 | 0xd96...8a146 |
Mar 26 01:33 AM | Buy | $0.052438 | 0.083765 | 4.05M | 0.0152 | $9.87 | 0x954...5c014 |
Mar 25 03:27 PM | Sell | $0.052406 | 0.083734 | 22.17M | 0.0845 | $53.34 | 0x2ae...7e623 |
Mar 25 03:27 PM | Sell | $0.052519 | 0.083909 | 971.85K | 0.023793 | $2.45 | 0x2ae...7e623 |
Mar 25 03:07 PM | Sell | $0.052533 | 0.083917 | 20.04M | 0.0800 | $50.75 | 0x432...b8ae1 |
Mar 25 03:02 PM | Sell | $0.052645 | 0.084086 | 4.78M | 0.0196 | $12.65 | 0x0d0...7bc7b |
Mar 25 02:58 PM | Sell | $0.052675 | 0.084128 | 1.58M | 0.026511 | $4.22 | 0x4f9...572a9 |
Mar 25 02:57 PM | Sell | $0.052683 | 0.084142 | 109.23K | 0.034514 | $0.2930 | 0x5b7...b3ac6 |
Mar 25 02:56 PM | Sell | $0.052683 | 0.084143 | 2.24M | 0.029271 | $6.00 | 0x7e0...2f1a3 |
Mar 25 02:56 PM | Sell | $0.052696 | 0.084163 | 1.55M | 0.026445 | $4.18 | 0x310...61965 |
Mar 25 02:55 PM | Sell | $0.052706 | 0.084177 | 1.12M | 0.024683 | $3.04 | 0xf7f...9c37e |
Mar 25 02:55 PM | Sell | $0.052713 | 0.084187 | 404.29K | 0.021690 | $1.10 | 0xf7f...9c37e |
Mar 25 02:50 PM | Buy | $0.052717 | 0.084191 | 3.63M | 0.0152 | $9.87 | 0x1b7...7e47f |
Mar 25 02:31 PM | Sell | $0.052694 | 0.084158 | 1.73M | 0.027207 | $4.67 | 0x909...1ed8b |
Mar 25 02:20 PM | Buy | $0.052705 | 0.084174 | 1.19M | 0.024985 | $3.23 | 0xabe...fbf39 |
Mar 25 01:56 PM | Buy | $0.052708 | 0.084163 | 2.38M | 0.029900 | $6.44 | 0x761...ba57c |
Mar 25 01:36 PM | Sell | $0.052699 | 0.084142 | 4.35M | 0.0180 | $11.73 | 0xd9a...59e26 |
Mar 25 01:36 PM | Sell | $0.052725 | 0.084181 | 408.61K | 0.021705 | $1.11 | 0xd9a...59e26 |
Mar 25 01:35 PM | Sell | $0.052727 | 0.084184 | 6.16M | 0.0259 | $16.78 | 0x27b...c93c7 |
Mar 25 01:14 PM | Sell | $0.052754 | 0.084240 | 7.06M | 0.0301 | $19.43 | 0x390...5a455 |
Mar 25 01:14 PM | Sell | $0.052797 | 0.084306 | 1.12M | 0.024825 | $3.14 | 0x390...5a455 |
Mar 25 01:11 PM | Buy | $0.052804 | 0.084317 | 1.84M | 0.027960 | $5.17 | 0x049...9fcb2 |
Mar 25 01:10 PM | Buy | $0.052792 | 0.084299 | 23.57M | 0.0990 | $65.78 | 0xc21...6224a |
Mar 25 01:10 PM | Sell | $0.052652 | 0.084085 | 2.60K | 0.041061 | $0.026901 | 0x9e6...88a07 |
Mar 25 12:58 PM | Sell | $0.052652 | 0.084085 | 190.80K | 0.037777 | $0.5059 | 0x56a...e6d19 |
Mar 25 12:57 PM | Buy | $0.052654 | 0.084087 | 3.64M | 0.0149 | $9.66 | 0x261...f08d2 |
Mar 25 12:55 PM | Sell | $0.052629 | 0.084055 | 6.06M | 0.0247 | $15.94 | 0x3cd...7ecec |
Mar 25 12:55 PM | Sell | $0.052661 | 0.084108 | 1.38M | 0.025676 | $3.68 | 0xe77...694d1 |
Mar 25 12:55 PM | Sell | $0.052668 | 0.084120 | 453.20K | 0.021864 | $1.21 | 0x990...dd064 |
Mar 25 12:55 PM | Sell | $0.052670 | 0.084124 | 1.42M | 0.025849 | $3.79 | 0x990...dd064 |
Mar 25 12:53 PM | Sell | $0.052677 | 0.084137 | 36.07M | 0.1548 | $96.55 | 0x159...53128 |
Mar 25 12:51 PM | Sell | $0.052895 | 0.084477 | 7.28M | 0.0328 | $21.07 | 0xb40...09e75 |
Mar 25 12:51 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x682...c0167 |
Mar 25 12:48 PM | Sell | $0.052953 | 0.084562 | 1.47M | 0.026696 | $4.34 | 0x367...cc991 |
Mar 25 12:48 PM | Sell | $0.052963 | 0.084577 | 456.49K | 0.022086 | $1.35 | 0x367...cc991 |
Mar 25 12:48 PM | Sell | $0.052966 | 0.084582 | 4.88M | 0.0224 | $14.48 | 0xb33...de715 |
Mar 25 12:48 PM | Sell | $0.052999 | 0.084633 | 297.19K | 0.021374 | $0.8911 | 0x42c...16db6 |
Mar 25 12:47 PM | Buy | $0.053001 | 0.084636 | 1.33K | 0.056180 | $0.023990 | 0x5f7...906bf |
Mar 25 12:47 PM | Sell | $0.053001 | 0.084636 | 5.33M | 0.0248 | $16.00 | 0x6ed...2476d |
Mar 25 12:45 PM | Sell | $0.053037 | 0.084693 | 245.93K | 0.021152 | $0.7468 | 0xa12...ce16c |
Mar 25 12:44 PM | Sell | $0.053041 | 0.084695 | 641.15K | 0.023005 | $1.95 | 0x4ce...c34d7 |
Mar 25 12:42 PM | Sell | $0.053045 | 0.084702 | 75.87K | 0.033559 | $0.2310 | 0x63c...8d791 |
Mar 25 12:41 PM | Sell | $0.053043 | 0.084703 | 1.71M | 0.028059 | $5.22 | 0xd84...d6991 |
Mar 25 12:40 PM | Sell | $0.053055 | 0.084722 | 1.57M | 0.027392 | $4.79 | 0x6e6...cb31a |
Mar 25 12:40 PM | Sell | $0.053066 | 0.084739 | 3.74M | 0.0178 | $11.48 | 0x6e6...cb31a |
Mar 25 12:39 PM | Buy | $0.053093 | 0.084780 | 3.11M | 0.0149 | $9.62 | 0xa18...e2123 |
Mar 25 12:39 PM | Sell | $0.053070 | 0.084746 | 114.57M | 0.6247 | $351.66 | 0xc75...ae99f |
Mar 25 12:38 PM | Sell | $0.054075 | 0.086296 | 1.91M | 0.0120 | $7.78 | 0x192...af437 |
Mar 25 12:38 PM | Sell | $0.054095 | 0.086328 | 1.58M | 0.029979 | $6.46 | 0x90b...bd2ad |
Mar 25 12:38 PM | Sell | $0.054113 | 0.086355 | 2.80M | 0.0178 | $11.50 | 0x90b...bd2ad |
Mar 25 12:38 PM | Buy | $0.054143 | 0.086402 | 1.56M | 0.0100 | $6.47 | 0x80d...ee4f8 |
Mar 25 12:38 PM | Buy | $0.054125 | 0.086376 | 1.68M | 0.0107 | $6.92 | 0xc16...a39aa |
Mar 25 12:38 PM | Sell | $0.054107 | 0.086347 | 87.32M | 0.6256 | $358.56 | 0x5b9...a1b43 |
Mar 25 12:38 PM | Sell | $0.055258 | 0.088127 | 445.33K | 0.023613 | $2.34 | 0x5b9...a1b43 |
Mar 25 12:38 PM | Sell | $0.055265 | 0.088138 | 14.40M | 0.1195 | $75.80 | 0x227...4a7f0 |
Mar 25 12:38 PM | Sell | $0.055501 | 0.088503 | 842.24K | 0.027153 | $4.63 | 0x227...4a7f0 |
Mar 25 12:38 PM | Sell | $0.055516 | 0.088525 | 27.23M | 0.2417 | $150.19 | 0xcfc...83502 |
Mar 25 12:38 PM | Sell | $0.056010 | 0.089289 | 1.36M | 0.0126 | $8.17 | 0xcfc...83502 |
Mar 25 12:38 PM | Sell | $0.056037 | 0.089330 | 43.94M | 0.4402 | $265.25 | 0x86d...5bb8d |
Mar 25 12:38 PM | Sell | $0.056994 | 0.071081 | 1.40M | 0.0152 | $9.81 | 0x86d...5bb8d |
Mar 25 12:38 PM | Sell | $0.057028 | 0.071087 | 40.02M | 0.4661 | $281.24 | 0x6ea...28789 |
Mar 25 12:38 PM | Sell | $0.058120 | 0.071255 | 4.24M | 0.0535 | $34.44 | 0xd1b...e3460 |
Mar 25 12:38 PM | Sell | $0.058251 | 0.071276 | 1.08M | 0.0138 | $8.95 | 0xf9e...98b81 |
Mar 25 12:38 PM | Sell | $0.058285 | 0.071281 | 11.20M | 0.1461 | $92.74 | 0xf9e...98b81 |
Mar 25 12:38 PM | Buy | $0.058647 | 0.071337 | 1.47M | 0.0196 | $12.71 | 0x49e...b5eaf |
Mar 25 12:38 PM | Buy | $0.058598 | 0.071329 | 15.30M | 0.1980 | $131.57 | 0x50f...55c16 |
Mar 25 12:38 PM | Buy | $0.058111 | 0.071254 | 42.54M | 0.4950 | $345.00 | 0xe42...5dbc4 |
Mar 25 12:38 PM | Buy | $0.056957 | 0.071076 | 28.94M | 0.2970 | $201.34 | 0x478...b8c1c |
Mar 25 12:38 PM | Buy | $0.056307 | 0.089747 | 121.76M | 0.9900 | $767.84 | 0x6b5...be2b3 |
Mar 25 12:38 PM | Buy | $0.054369 | 0.086752 | 46.70M | 0.2970 | $204.03 | 0x1b0...d80b4 |
Mar 25 12:38 PM | Buy | $0.053857 | 0.085961 | 92.80M | 0.4950 | $357.90 | 0x29c...85f0b |
Mar 25 12:38 PM | Buy | $0.053074 | 0.084751 | 21.30M | 0.0990 | $65.47 | 0x9cd...21e21 |
Mar 25 12:37 PM | Sell | $0.052927 | 0.084526 | 2.28M | 0.0103 | $6.68 | 0x82b...42702 |
Mar 25 12:37 PM | Sell | $0.052943 | 0.084549 | 946.00K | 0.024297 | $2.78 | 0x82b...42702 |
Mar 25 12:36 PM | Sell | $0.052949 | 0.084559 | 20.12M | 0.0936 | $59.33 | 0x8fc...6ab5c |
Mar 25 12:35 PM | Sell | $0.053088 | 0.084773 | 10.47M | 0.0504 | $32.32 | 0xa16...8ed49 |
Mar 25 12:35 PM | Sell | $0.053164 | 0.084891 | 443.20K | 0.022163 | $1.40 | 0xa16...8ed49 |
Mar 25 12:35 PM | Sell | $0.053167 | 0.084896 | 14.33M | 0.0712 | $45.38 | 0xc02...5d1bc |
Mar 25 12:35 PM | Sell | $0.053276 | 0.085064 | 649.79K | 0.023285 | $2.13 | 0xc02...5d1bc |
Mar 25 12:35 PM | Sell | $0.053281 | 0.085072 | 9.08M | 0.0464 | $29.79 | 0x550...6a6b1 |
Mar 25 12:35 PM | Sell | $0.053355 | 0.085183 | 3.52M | 0.0183 | $11.81 | 0xdd2...224f7 |
Mar 25 12:35 PM | Sell | $0.053383 | 0.085228 | 36.32K | 0.031894 | $0.1229 | 0xfee...fc3c2 |
Mar 25 12:35 PM | Sell | $0.053382 | 0.085228 | 4.80M | 0.0252 | $16.23 | 0xac2...e8274 |
Mar 25 12:35 PM | Sell | $0.053422 | 0.085289 | 3.57M | 0.0189 | $12.22 | 0xf01...42c2d |
Mar 25 12:35 PM | Sell | $0.053452 | 0.085336 | 832.65K | 0.024436 | $2.87 | 0xf01...42c2d |
Mar 25 12:34 PM | Sell | $0.053458 | 0.085346 | 15.92M | 0.0866 | $55.05 | 0xf85...95490 |
Mar 25 12:34 PM | Sell | $0.053597 | 0.085561 | 11.00M | 0.0619 | $39.57 | 0x6a9...aaaec |
Mar 25 12:34 PM | Sell | $0.053698 | 0.085717 | 372.21 | 0.052123 | $0.021377 | 0x4a7...100d3 |
Mar 25 12:34 PM | Sell | $0.053698 | 0.085717 | 1.04M | 0.025953 | $3.85 | 0x4a7...100d3 |
Mar 25 12:34 PM | Sell | $0.053707 | 0.085732 | 21.67M | 0.1274 | $80.35 | 0xb66...176e9 |