Breadcoin (BREAD)
The live Breadcoin price today is $0.051684, with a 24-hour trading volume of $0.9643. BREAD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051684
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $752.09
- 24h Volume
- $0.9643
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BREAD/WBNB on PancakeSwap V2Recent Transactions
- : 1.2495533820999747e+23 BREAD for -347900000000000 WBNB
- : -5e+22 BREAD for 138491324660972 WBNB
- : 1.1251062521271536e+22 BREAD for -31322600000000 WBNB
- : -3.830786517669652e+23 BREAD for 1062036810697629 WBNB
- : 6.043824985435537e+22 BREAD for -168519555484617 WBNB
- : 9.560721219680124e+22 BREAD for -266487645908523 WBNB
- : 7.84029495504326e+22 BREAD for -218448679342401 WBNB
- : 1.070708367862259e+23 BREAD for -298200000000000 WBNB
- : 306040078314587160000 BREAD for -852138843777 WBNB
- : 3.0281499848680223e+25 BREAD for -78951578400000000 WBNB
Breadcoin
Breadcoin Price (BREAD)
| Date | Market | Type | Price (USD) | Price | BREAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:04 PM | BREAD / WBNB | Buy | $0.051684 | 0.082779 WBNB | 124.96K | 0.033479 WBNB | $0.2104 | 0x3fa...30d81 |
Mar 31 08:04 AM | BREAD / WBNB | Sell | $0.051697 | 0.082777 WBNB | 50.00K | 0.031385 WBNB | $0.0848 | 0xcdf...a97dd |
Mar 30 09:42 PM | BREAD / WBNB | Buy | $0.051702 | 0.082778 WBNB | 11.25K | 0.043133 WBNB | $0.0191 | 0xdbb...1ca9d |
Mar 30 08:08 PM | BREAD / WBNB | Sell | $0.051697 | 0.082777 WBNB | 383.08K | 0.021063 WBNB | $0.6499 | 0xa13...006e3 |
Mar 28 01:57 PM | BREAD / WBNB | Buy | $0.051713 | 0.082782 WBNB | 60.44K | 0.031686 WBNB | $0.1035 | 0xc7a...5931d |
Mar 28 01:50 PM | BREAD / WBNB | Buy | $0.051714 | 0.082781 WBNB | 95.61K | 0.032665 WBNB | $0.1638 | 0xdd9...ea461 |
Mar 28 09:36 AM | BREAD / WBNB | Buy | $0.051701 | 0.082780 WBNB | 78.40K | 0.032185 WBNB | $0.1333 | 0x378...b59be |
Mar 28 08:47 AM | BREAD / WBNB | Buy | $0.051703 | 0.082779 WBNB | 107.07K | 0.032982 WBNB | $0.1823 | 0xb7b...f98f0 |
Mar 27 05:49 PM | BREAD / WBNB | Buy | $0.051688 | 0.082778 WBNB | 306.04 | 0.068522 WBNB | $0.035165 | 0x68c...9b6b1 |
Mar 27 05:48 PM | BREAD / WBNB | Buy | $0.051688 | 0.082778 WBNB | 30.28M | 0.0790 WBNB | $51.09 | 0x8cb...662ce |
Mar 27 11:59 AM | BREAD / WBNB | Buy | $0.051489 | 0.082436 WBNB | 4.10K | 0.041000 WBNB | $0.026096 | 0x8b8...4d8b5 |
Mar 27 03:07 AM | BREAD / WBNB | Sell | $0.051534 | 0.082436 WBNB | 40.00K | 0.049719 WBNB | $0.0613 | 0x86d...83dd3 |
Mar 26 12:24 PM | BREAD / WBNB | Buy | $0.051534 | 0.082437 WBNB | 109.92K | 0.032684 WBNB | $0.1686 | 0x4ca...3997e |
Mar 26 12:01 PM | BREAD / WBNB | Buy | $0.051532 | 0.082435 WBNB | 285.22K | 0.036958 WBNB | $0.4367 | 0x748...66d18 |
Mar 25 10:34 AM | BREAD / WBNB | Sell | $0.051573 | 0.082432 WBNB | 80.00K | 0.031942 WBNB | $0.1258 | 0x434...e53a0 |
Mar 25 10:32 AM | BREAD / WBNB | Sell | $0.051574 | 0.082433 WBNB | 50.00K | 0.031214 WBNB | $0.0787 | 0xa8e...5bcc6 |
Mar 25 10:31 AM | BREAD / WBNB | Sell | $0.051575 | 0.082434 WBNB | 50.00K | 0.031214 WBNB | $0.0787 | 0xd76...3b935 |