30,666,672 Pools28,344,496 Tokens

Breadcoin (BREAD)

The live Breadcoin price today is $0.051684, with a 24-hour trading volume of $0.9643. BREAD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.051684
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$752.09
24h Volume
$0.9643
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

BREAD/WBNB on PancakeSwap V2

Recent Transactions

  • : 1.2495533820999747e+23 BREAD for -347900000000000 WBNB
  • : -5e+22 BREAD for 138491324660972 WBNB
  • : 1.1251062521271536e+22 BREAD for -31322600000000 WBNB
  • : -3.830786517669652e+23 BREAD for 1062036810697629 WBNB
  • : 6.043824985435537e+22 BREAD for -168519555484617 WBNB
  • : 9.560721219680124e+22 BREAD for -266487645908523 WBNB
  • : 7.84029495504326e+22 BREAD for -218448679342401 WBNB
  • : 1.070708367862259e+23 BREAD for -298200000000000 WBNB
  • : 306040078314587160000 BREAD for -852138843777 WBNB
  • : 3.0281499848680223e+25 BREAD for -78951578400000000 WBNB

Breadcoin

Breadcoin Price (BREAD)

DateMarketTypePrice (USD)PriceBREAD2nd ASSETTotalTXN
Mar 31 01:04 PM
BREAD / WBNBBuy$0.0516840.082779 WBNB124.96K0.033479 WBNB$0.21040x3fa...30d81
Mar 31 08:04 AM
BREAD / WBNBSell$0.0516970.082777 WBNB50.00K0.031385 WBNB$0.08480xcdf...a97dd
Mar 30 09:42 PM
BREAD / WBNBBuy$0.0517020.082778 WBNB11.25K0.043133 WBNB$0.01910xdbb...1ca9d
Mar 30 08:08 PM
BREAD / WBNBSell$0.0516970.082777 WBNB383.08K0.021063 WBNB$0.64990xa13...006e3
Mar 28 01:57 PM
BREAD / WBNBBuy$0.0517130.082782 WBNB60.44K0.031686 WBNB$0.10350xc7a...5931d
Mar 28 01:50 PM
BREAD / WBNBBuy$0.0517140.082781 WBNB95.61K0.032665 WBNB$0.16380xdd9...ea461
Mar 28 09:36 AM
BREAD / WBNBBuy$0.0517010.082780 WBNB78.40K0.032185 WBNB$0.13330x378...b59be
Mar 28 08:47 AM
BREAD / WBNBBuy$0.0517030.082779 WBNB107.07K0.032982 WBNB$0.18230xb7b...f98f0
Mar 27 05:49 PM
BREAD / WBNBBuy$0.0516880.082778 WBNB306.040.068522 WBNB$0.0351650x68c...9b6b1
Mar 27 05:48 PM
BREAD / WBNBBuy$0.0516880.082778 WBNB30.28M0.0790 WBNB$51.090x8cb...662ce
Mar 27 11:59 AM
BREAD / WBNBBuy$0.0514890.082436 WBNB4.10K0.041000 WBNB$0.0260960x8b8...4d8b5
Mar 27 03:07 AM
BREAD / WBNBSell$0.0515340.082436 WBNB40.00K0.049719 WBNB$0.06130x86d...83dd3
Mar 26 12:24 PM
BREAD / WBNBBuy$0.0515340.082437 WBNB109.92K0.032684 WBNB$0.16860x4ca...3997e
Mar 26 12:01 PM
BREAD / WBNBBuy$0.0515320.082435 WBNB285.22K0.036958 WBNB$0.43670x748...66d18
Mar 25 10:34 AM
BREAD / WBNBSell$0.0515730.082432 WBNB80.00K0.031942 WBNB$0.12580x434...e53a0
Mar 25 10:32 AM
BREAD / WBNBSell$0.0515740.082433 WBNB50.00K0.031214 WBNB$0.07870xa8e...5bcc6
Mar 25 10:31 AM
BREAD / WBNBSell$0.0515750.082434 WBNB50.00K0.031214 WBNB$0.07870xd76...3b935